eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MEDIOBCA EO 0,50

WKN 851715 | ISIN IT0000062957 | Aktie

Factsheet

12.05.25 23:00:01 RT

Bid: 20,770 EUR | Ask: 20,930 EUR

20,770 EUR +1,91 % (+0,390)

Zeit	Vol. Stk.	Kurs
10:02:16	-	21,080
10:02:16	-	21,070
10:02:15	-	21,070
10:02:14	-	21,090
10:02:14	-	21,090
10:02:11	-	21,090
10:02:10	-	21,080
10:02:09	-	21,090
10:02:08	-	21,090
10:02:07	-	21,090
10:02:06	-	21,070
10:02:05	-	21,080
10:02:02	-	21,050
10:02:01	-	21,050
10:01:59	-	21,060

Zeit	Vol. Stk.	Kurs
10:01:58	-	21,050
10:01:57	-	21,070
10:01:56	-	21,090
10:01:55	-	21,100
10:01:54	-	21,110
10:01:46	-	21,150
10:01:39	-	21,140
10:01:32	-	21,120
10:01:29	-	21,150
10:01:27	-	21,140
10:01:25	-	21,130
10:01:23	-	21,120
10:01:22	-	21,130
10:01:21	-	21,120
10:01:20	-	21,120

Zeit	Vol. Stk.	Kurs
10:01:19	-	21,100
10:01:12	-	21,090
10:01:05	-	21,080
10:00:54	-	21,060
10:00:53	-	21,050
10:00:51	-	21,060
10:00:43	-	21,040
10:00:43	-	21,030
10:00:39	-	21,040
10:00:37	-	21,060
10:00:37	-	21,050
10:00:36	-	21,060
10:00:31	-	21,050
10:00:29	-	21,060
10:00:26	-	21,070