MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:27:06 | - | 19,730 |
09.05.25 12:27:04 | - | 19,735 |
09.05.25 12:27:03 | - | 19,730 |
09.05.25 12:27:02 | - | 19,735 |
09.05.25 12:27:01 | - | 19,730 |
09.05.25 12:27:00 | - | 19,735 |
09.05.25 12:26:59 | - | 19,730 |
09.05.25 12:26:47 | - | 19,730 |
09.05.25 12:26:46 | - | 19,735 |
09.05.25 12:26:43 | - | 19,730 |
09.05.25 12:26:42 | - | 19,735 |
09.05.25 12:26:33 | - | 19,730 |
09.05.25 12:25:54 | - | 19,735 |
09.05.25 12:25:53 | - | 19,735 |
09.05.25 12:25:45 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:25:45 | - | 19,735 |
09.05.25 12:25:41 | - | 19,740 |
09.05.25 12:24:53 | - | 19,755 |
09.05.25 12:24:51 | - | 19,755 |
09.05.25 12:24:39 | - | 19,755 |
09.05.25 12:24:37 | - | 19,755 |
09.05.25 12:24:36 | - | 19,755 |
09.05.25 12:24:34 | - | 19,755 |
09.05.25 12:24:33 | - | 19,755 |
09.05.25 12:24:29 | - | 19,755 |
09.05.25 12:24:29 | - | 19,760 |
09.05.25 12:23:34 | - | 19,765 |
09.05.25 12:23:27 | - | 19,770 |
09.05.25 12:23:23 | - | 19,765 |
09.05.25 12:23:19 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:23:12 | - | 19,765 |
09.05.25 12:23:11 | - | 19,765 |
09.05.25 12:23:09 | - | 19,765 |
09.05.25 12:23:07 | - | 19,770 |
09.05.25 12:22:58 | - | 19,775 |
09.05.25 12:22:57 | - | 19,770 |
09.05.25 12:22:47 | - | 19,775 |
09.05.25 12:22:45 | - | 19,770 |
09.05.25 12:22:45 | - | 19,775 |
09.05.25 12:22:44 | - | 19,770 |
09.05.25 12:22:43 | - | 19,775 |
09.05.25 12:22:41 | - | 19,770 |
09.05.25 12:22:41 | - | 19,775 |
09.05.25 12:22:31 | - | 19,770 |
09.05.25 12:22:29 | - | 19,775 |