MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:22:32 | - | 19,805 |
09.05.25 11:22:31 | - | 19,800 |
09.05.25 11:22:25 | - | 19,795 |
09.05.25 11:22:24 | - | 19,795 |
09.05.25 11:22:06 | - | 19,795 |
09.05.25 11:21:44 | - | 19,800 |
09.05.25 11:21:31 | - | 19,800 |
09.05.25 11:21:18 | - | 19,810 |
09.05.25 11:21:16 | - | 19,815 |
09.05.25 11:21:13 | - | 19,810 |
09.05.25 11:21:12 | - | 19,815 |
09.05.25 11:20:47 | - | 19,810 |
09.05.25 11:20:35 | - | 19,815 |
09.05.25 11:20:35 | - | 19,815 |
09.05.25 11:20:31 | - | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:20:26 | - | 19,815 |
09.05.25 11:20:23 | - | 19,820 |
09.05.25 11:20:20 | - | 19,825 |
09.05.25 11:20:15 | - | 19,820 |
09.05.25 11:20:14 | - | 19,825 |
09.05.25 11:20:12 | - | 19,820 |
09.05.25 11:20:05 | - | 19,825 |
09.05.25 11:20:01 | - | 19,820 |
09.05.25 11:19:38 | - | 19,815 |
09.05.25 11:19:33 | - | 19,815 |
09.05.25 11:19:32 | - | 19,815 |
09.05.25 11:19:31 | - | 19,815 |
09.05.25 11:19:26 | - | 19,815 |
09.05.25 11:19:25 | - | 19,810 |
09.05.25 11:18:56 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:18:55 | - | 19,815 |
09.05.25 11:18:25 | - | 19,805 |
09.05.25 11:17:22 | - | 19,800 |
09.05.25 11:17:20 | - | 19,800 |
09.05.25 11:17:19 | - | 19,800 |
09.05.25 11:17:18 | - | 19,800 |
09.05.25 11:17:17 | - | 19,800 |
09.05.25 11:17:15 | - | 19,810 |
09.05.25 11:17:01 | - | 19,810 |
09.05.25 11:16:58 | - | 19,805 |
09.05.25 11:16:54 | - | 19,800 |
09.05.25 11:16:53 | - | 19,805 |
09.05.25 11:16:44 | - | 19,800 |
09.05.25 11:16:40 | - | 19,795 |
09.05.25 11:16:35 | - | 19,800 |