LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:03 | 0 | 86,24 |
16.05.24 08:16:03 | 0 | 85,54 |
15.05.24 08:16:04 | 0 | 81,00 |
14.05.24 08:16:02 | 0 | 82,44 |
10.05.24 08:16:03 | 0 | 82,58 |
09.05.24 08:16:03 | 0 | 81,90 |
08.05.24 08:16:03 | 0 | 83,80 |
07.05.24 08:16:01 | 0 | 83,14 |
06.05.24 08:16:03 | 0 | 82,40 |
03.05.24 08:16:03 | 0 | 81,62 |
02.05.24 08:16:03 | 0 | 79,78 |
29.04.24 08:16:02 | 0 | 76,90 |
26.04.24 08:16:03 | 0 | 74,84 |
25.04.24 08:16:03 | 0 | 73,98 |
24.04.24 08:16:03 | 0 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:03 | 0 | 74,86 |
22.04.24 08:16:03 | 0 | 74,32 |
19.04.24 08:16:04 | 0 | 72,26 |
Keine Daten verfügbar