LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:27:56 | 20 | 77,450 |
| 07.05.25 16:11:03 | 100 | 77,100 |
| 07.05.25 15:53:13 | 1 | 77,050 |
| 07.05.25 15:50:25 | 1 | 77,000 |
| 07.05.25 15:48:10 | 19 | 77,100 |
| 07.05.25 15:47:10 | 200 | 77,100 |
| 07.05.25 15:45:47 | 6 | 77,000 |
| 07.05.25 15:38:55 | 28 | 76,800 |
| 07.05.25 15:31:10 | 20 | 76,950 |
| 07.05.25 15:31:01 | 200 | 76,900 |
| 07.05.25 15:15:38 | 1 | 76,250 |
| 07.05.25 14:05:32 | 30 | 75,800 |
| 07.05.25 13:55:47 | 7 | 75,750 |
| 07.05.25 13:20:02 | 200 | 75,700 |
| 07.05.25 13:12:37 | 66 | 75,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:42:51 | 125 | 75,750 |
| 07.05.25 11:40:09 | 5 | 75,950 |
| 07.05.25 10:13:22 | 100 | 75,350 |
| 07.05.25 09:48:20 | 30 | 75,350 |
| 07.05.25 09:37:32 | 200 | 75,550 |
| 07.05.25 09:31:16 | 11 | 75,900 |
| 07.05.25 09:16:58 | 300 | 76,550 |
| 07.05.25 09:09:52 | 130 | 76,350 |
| 07.05.25 09:06:05 | 200 | 76,600 |
| 07.05.25 08:39:11 | 5 | 75,800 |
| 07.05.25 08:31:34 | 2 | 75,750 |
| 07.05.25 07:30:25 | 15 | 76,200 |
| 07.05.25 07:30:11 | 25 | 75,800 |
| 06.05.25 21:09:30 | 12 | 76,250 |
| 06.05.25 21:08:25 | 60 | 75,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:49:21 | 13 | 75,600 |
| 06.05.25 19:20:34 | 22 | 75,650 |
| 06.05.25 18:33:47 | 57 | 76,300 |
| 06.05.25 18:33:47 | 100 | 76,300 |
| 06.05.25 18:33:36 | 100 | 76,300 |
| 06.05.25 18:02:01 | 15 | 76,250 |
| 06.05.25 17:26:00 | 50 | 75,850 |
| 06.05.25 16:53:01 | 15 | 75,900 |
| 06.05.25 16:12:38 | 100 | 75,800 |
| 06.05.25 15:39:24 | 2 | 75,650 |
| 06.05.25 15:36:40 | 1 | 75,600 |
| 06.05.25 13:46:19 | 150 | 75,550 |
| 06.05.25 13:42:24 | 20 | 75,500 |
| 06.05.25 13:30:54 | 200 | 75,500 |
| 06.05.25 13:08:18 | 139 | 75,650 |