LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:09:10 | - | 76,050 |
06.05.25 18:09:07 | - | 76,000 |
06.05.25 18:09:05 | - | 75,950 |
06.05.25 18:09:03 | - | 76,050 |
06.05.25 18:09:01 | - | 76,000 |
06.05.25 18:08:59 | - | 75,950 |
06.05.25 18:08:57 | - | 76,050 |
06.05.25 18:08:56 | - | 76,000 |
06.05.25 18:08:55 | - | 75,950 |
06.05.25 18:08:53 | - | 76,050 |
06.05.25 18:08:52 | - | 76,000 |
06.05.25 18:08:50 | - | 75,950 |
06.05.25 18:08:48 | - | 76,050 |
06.05.25 18:08:47 | - | 76,000 |
06.05.25 18:08:45 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:08:43 | - | 76,050 |
06.05.25 18:08:42 | - | 76,000 |
06.05.25 18:08:40 | - | 75,950 |
06.05.25 18:08:38 | - | 76,050 |
06.05.25 18:08:36 | - | 76,000 |
06.05.25 18:08:34 | - | 75,950 |
06.05.25 18:08:33 | - | 76,050 |
06.05.25 18:08:32 | - | 76,000 |
06.05.25 18:08:30 | - | 75,950 |
06.05.25 18:08:29 | - | 76,050 |
06.05.25 18:08:28 | - | 76,000 |
06.05.25 18:08:26 | - | 75,950 |
06.05.25 18:08:24 | - | 76,050 |
06.05.25 18:08:22 | - | 76,000 |
06.05.25 18:08:20 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:08:18 | - | 76,050 |
06.05.25 18:08:16 | - | 76,000 |
06.05.25 18:08:13 | - | 75,950 |
06.05.25 18:08:11 | - | 76,050 |
06.05.25 18:08:10 | - | 76,000 |
06.05.25 18:08:07 | - | 75,950 |
06.05.25 18:08:06 | - | 76,050 |
06.05.25 18:08:04 | - | 76,000 |
06.05.25 18:08:03 | - | 75,950 |
06.05.25 18:08:00 | - | 76,050 |
06.05.25 18:07:58 | - | 76,000 |
06.05.25 18:07:57 | - | 75,950 |
06.05.25 18:07:56 | - | 76,050 |
06.05.25 18:07:53 | - | 76,000 |
06.05.25 18:07:51 | - | 75,950 |