Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:27:21 | 100 | 272,64 |
19.05.25 21:27:11 | 100 | 272,70 |
19.05.25 21:19:39 | 100 | 272,69 |
19.05.25 21:15:00 | 100 | 272,85 |
19.05.25 21:15:00 | 100 | 272,86 |
19.05.25 21:11:48 | 105 | 272,91 |
19.05.25 21:08:29 | 100 | 273,02 |
19.05.25 21:07:35 | 100 | 273,07 |
19.05.25 21:07:35 | 100 | 273,11 |
19.05.25 21:07:35 | 100 | 273,11 |
19.05.25 21:01:39 | 100 | 273,05 |
19.05.25 21:01:39 | 100 | 273,06 |
19.05.25 20:59:06 | 100 | 273,20 |
19.05.25 20:57:29 | 100 | 273,22 |
19.05.25 20:54:01 | 105 | 273,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:53:14 | 100 | 273,43 |
19.05.25 20:53:14 | 100 | 273,43 |
19.05.25 20:50:17 | 100 | 273,22 |
19.05.25 20:50:17 | 100 | 273,21 |
19.05.25 20:50:17 | 100 | 273,16 |
19.05.25 20:40:08 | 100 | 273,26 |
19.05.25 20:40:08 | 100 | 273,26 |
19.05.25 20:38:47 | 100 | 273,22 |
19.05.25 20:37:24 | 100 | 273,35 |
19.05.25 20:37:24 | 100 | 273,36 |
19.05.25 20:28:59 | 100 | 273,12 |
19.05.25 20:24:30 | 100 | 273,00 |
19.05.25 20:24:14 | 100 | 272,97 |
19.05.25 20:24:14 | 100 | 272,93 |
19.05.25 20:23:45 | 100 | 272,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:23:43 | 100 | 272,84 |
19.05.25 20:23:43 | 100 | 272,84 |
19.05.25 20:23:38 | 100 | 272,82 |
19.05.25 20:23:38 | 100 | 272,82 |
19.05.25 20:19:26 | 100 | 272,72 |
19.05.25 20:17:44 | 100 | 272,87 |
19.05.25 20:15:49 | 100 | 273,04 |
19.05.25 20:14:50 | 200 | 272,97 |
19.05.25 20:13:51 | 100 | 273,02 |
19.05.25 20:13:51 | 100 | 273,05 |
19.05.25 20:13:51 | 100 | 273,05 |
19.05.25 20:13:51 | 100 | 273,11 |
19.05.25 20:06:31 | 100 | 273,44 |
19.05.25 20:05:29 | 100 | 273,37 |
19.05.25 19:59:09 | 100 | 273,46 |