MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:35:57 | 7 | 492,300 |
| 02.06.25 09:31:38 | 14 | 492,000 |
| 02.06.25 09:31:02 | 5 | 490,600 |
| 02.06.25 09:13:54 | 3 | 491,500 |
| 02.06.25 08:26:06 | 1 | 491,500 |
| 02.06.25 07:30:34 | 1 | 492,200 |
| 02.06.25 07:30:01 | 31 | 492,300 |
| 30.05.25 21:52:55 | 1 | 496,600 |
| 30.05.25 21:14:24 | 20 | 494,600 |
| 30.05.25 20:37:22 | 1 | 493,400 |
| 30.05.25 20:08:20 | 5 | 490,300 |
| 30.05.25 19:58:51 | 10 | 491,700 |
| 30.05.25 16:50:37 | 5 | 496,000 |
| 30.05.25 15:45:58 | 1 | 500,800 |
| 30.05.25 15:36:10 | 1 | 495,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:12:58 | 22 | 495,700 |
| 30.05.25 14:25:32 | 2 | 495,500 |
| 30.05.25 13:54:02 | 20 | 500,600 |
| 30.05.25 12:57:04 | 10 | 500,200 |
| 30.05.25 12:42:08 | 10 | 500,400 |
| 30.05.25 12:18:48 | 6 | 497,700 |
| 30.05.25 11:30:01 | 41 | 499,100 |
| 30.05.25 11:07:53 | 3 | 501,400 |
| 30.05.25 10:23:57 | 14 | 501,400 |
| 30.05.25 09:59:00 | 41 | 498,400 |
| 30.05.25 09:42:27 | 12 | 500,800 |
| 30.05.25 07:30:00 | 1 | 498,200 |
| 29.05.25 18:17:00 | 10 | 494,000 |
| 29.05.25 18:15:16 | 3 | 495,900 |
| 29.05.25 16:03:21 | 20 | 496,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:49:40 | 40 | 494,900 |
| 29.05.25 13:53:33 | 20 | 499,400 |
| 29.05.25 13:50:21 | 23 | 499,400 |
| 29.05.25 11:46:19 | 10 | 506,800 |
| 29.05.25 10:02:56 | 18 | 506,600 |
| 29.05.25 07:36:04 | 10 | 505,000 |
| 28.05.25 19:30:26 | 5 | 502,000 |
| 28.05.25 19:19:43 | 2 | 500,600 |
| 28.05.25 19:18:45 | 2 | 502,400 |
| 28.05.25 18:23:49 | 30 | 500,000 |
| 28.05.25 18:09:13 | 2 | 500,400 |
| 28.05.25 17:03:15 | 2 | 500,800 |
| 28.05.25 15:47:40 | 6 | 504,200 |
| 28.05.25 15:22:32 | 4 | 500,000 |
| 28.05.25 13:52:19 | 2 | 499,300 |