MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:09 | 1 | 481,500 |
| 07.05.25 15:36:32 | 7 | 487,100 |
| 07.05.25 14:55:36 | 25 | 483,900 |
| 07.05.25 14:25:17 | 1 | 483,700 |
| 07.05.25 13:13:18 | 18 | 482,900 |
| 07.05.25 12:58:55 | 25 | 482,500 |
| 07.05.25 12:30:51 | 10 | 484,500 |
| 07.05.25 12:24:50 | 6 | 482,400 |
| 07.05.25 10:43:03 | 8 | 481,500 |
| 07.05.25 10:42:04 | 42 | 482,200 |
| 07.05.25 10:29:58 | 1 | 483,300 |
| 07.05.25 10:00:12 | 42 | 484,400 |
| 07.05.25 09:55:23 | 8 | 484,800 |
| 07.05.25 09:54:42 | 42 | 483,800 |
| 07.05.25 09:42:37 | 1 | 483,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:31 | 1 | 483,500 |
| 07.05.25 09:31:18 | 5 | 483,500 |
| 07.05.25 09:29:58 | 19 | 482,400 |
| 07.05.25 09:28:49 | 1 | 483,700 |
| 07.05.25 09:27:47 | 1 | 483,700 |
| 07.05.25 09:25:28 | 2 | 483,500 |
| 07.05.25 09:11:57 | 1 | 480,600 |
| 07.05.25 09:11:53 | 3 | 481,400 |
| 07.05.25 07:30:01 | 1 | 481,500 |
| 06.05.25 21:34:44 | 4 | 481,400 |
| 06.05.25 21:24:15 | 2 | 481,200 |
| 06.05.25 20:58:47 | 6 | 481,700 |
| 06.05.25 18:09:16 | 3 | 485,300 |
| 06.05.25 17:29:58 | 5 | 485,100 |
| 06.05.25 16:27:43 | 3 | 484,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:27:42 | 11 | 484,900 |
| 06.05.25 16:26:33 | 11 | 484,900 |
| 06.05.25 15:51:02 | 4 | 480,000 |
| 06.05.25 14:38:34 | 58 | 483,800 |
| 06.05.25 14:38:21 | 42 | 481,000 |
| 06.05.25 14:08:36 | 10 | 482,400 |
| 06.05.25 13:42:50 | 5 | 482,000 |
| 06.05.25 12:47:31 | 6 | 480,600 |
| 06.05.25 11:54:09 | 16 | 482,800 |
| 06.05.25 11:02:20 | 51 | 480,400 |
| 06.05.25 11:02:11 | 42 | 480,500 |
| 06.05.25 10:58:58 | 10 | 480,100 |
| 06.05.25 10:57:38 | 20 | 480,100 |
| 06.05.25 10:51:18 | 16 | 480,100 |
| 06.05.25 10:51:10 | 42 | 480,900 |