INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:41 | - | 3,900 |
05.06.25 21:44:26 | - | 3,898 |
05.06.25 21:42:37 | - | 3,899 |
05.06.25 21:37:11 | - | 3,901 |
05.06.25 21:36:56 | - | 3,899 |
05.06.25 21:33:50 | - | 3,897 |
05.06.25 21:32:16 | - | 3,895 |
05.06.25 21:32:14 | - | 3,893 |
05.06.25 21:31:52 | - | 3,887 |
05.06.25 21:30:58 | - | 3,891 |
05.06.25 21:25:49 | - | 3,890 |
05.06.25 21:25:34 | - | 3,888 |
05.06.25 21:25:04 | - | 3,887 |
05.06.25 21:24:49 | - | 3,888 |
05.06.25 21:24:39 | - | 3,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:34 | - | 3,888 |
05.06.25 21:24:04 | - | 3,887 |
05.06.25 21:23:45 | - | 3,888 |
05.06.25 21:23:30 | - | 3,889 |
05.06.25 21:23:24 | - | 3,888 |
05.06.25 21:23:20 | - | 3,889 |
05.06.25 21:23:12 | - | 3,890 |
05.06.25 21:23:05 | - | 3,889 |
05.06.25 21:22:57 | - | 3,888 |
05.06.25 21:22:42 | - | 3,887 |
05.06.25 21:22:27 | - | 3,886 |
05.06.25 21:21:59 | - | 3,888 |
05.06.25 21:21:44 | - | 3,887 |
05.06.25 21:21:29 | - | 3,888 |
05.06.25 21:21:23 | - | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:19 | - | 3,888 |
05.06.25 21:20:39 | - | 3,890 |
05.06.25 21:20:30 | - | 3,887 |
05.06.25 21:20:16 | - | 3,888 |
05.06.25 21:19:37 | - | 3,890 |
05.06.25 21:19:16 | - | 3,888 |
05.06.25 20:05:20 | - | 3,890 |
05.06.25 20:02:48 | - | 3,891 |
05.06.25 20:02:47 | - | 3,887 |
05.06.25 20:01:30 | - | 3,880 |
05.06.25 19:53:49 | - | 3,884 |
05.06.25 19:53:34 | - | 3,883 |
05.06.25 19:50:49 | - | 3,884 |
05.06.25 19:50:32 | - | 3,883 |
05.06.25 19:50:29 | - | 3,879 |