INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:23 | - | 3,941 |
06.06.25 09:06:22 | - | 3,939 |
06.06.25 09:06:11 | - | 3,942 |
06.06.25 09:06:08 | - | 3,941 |
06.06.25 09:06:05 | - | 3,943 |
06.06.25 09:06:01 | - | 3,945 |
06.06.25 09:06:01 | - | 3,947 |
06.06.25 09:06:00 | - | 3,948 |
06.06.25 09:05:58 | - | 3,948 |
06.06.25 09:05:57 | - | 3,947 |
06.06.25 09:05:56 | - | 3,942 |
06.06.25 09:05:29 | - | 3,941 |
06.06.25 09:05:26 | - | 3,941 |
06.06.25 09:05:25 | - | 3,941 |
06.06.25 09:05:25 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:22 | - | 3,941 |
06.06.25 09:05:22 | - | 3,940 |
06.06.25 09:05:21 | - | 3,940 |
06.06.25 09:05:20 | - | 3,941 |
06.06.25 09:05:20 | - | 3,940 |
06.06.25 09:05:19 | - | 3,941 |
06.06.25 09:05:16 | - | 3,942 |
06.06.25 09:05:15 | - | 3,941 |
06.06.25 09:05:15 | - | 3,940 |
06.06.25 09:05:11 | - | 3,945 |
06.06.25 09:05:11 | - | 3,947 |
06.06.25 09:05:11 | - | 3,946 |
06.06.25 09:05:05 | - | 3,947 |
06.06.25 09:05:05 | - | 3,947 |
06.06.25 09:05:02 | - | 3,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:00 | - | 3,949 |
06.06.25 09:05:00 | - | 3,948 |
06.06.25 09:04:52 | - | 3,949 |
06.06.25 09:04:51 | - | 3,948 |
06.06.25 09:04:46 | - | 3,949 |
06.06.25 09:04:45 | - | 3,950 |
06.06.25 09:04:43 | - | 3,947 |
06.06.25 09:04:24 | - | 3,948 |
06.06.25 09:04:24 | - | 3,948 |
06.06.25 09:04:23 | - | 3,944 |
06.06.25 09:04:22 | - | 3,945 |
06.06.25 09:04:22 | - | 3,944 |
06.06.25 09:04:20 | - | 3,944 |
06.06.25 09:04:17 | - | 3,945 |
06.06.25 09:04:09 | - | 3,946 |