INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:06 | - | 3,939 |
06.06.25 09:25:05 | - | 3,940 |
06.06.25 09:25:03 | - | 3,940 |
06.06.25 09:25:02 | - | 3,938 |
06.06.25 09:24:50 | - | 3,940 |
06.06.25 09:24:28 | - | 3,940 |
06.06.25 09:24:28 | - | 3,938 |
06.06.25 09:24:27 | - | 3,940 |
06.06.25 09:24:23 | - | 3,940 |
06.06.25 09:24:17 | - | 3,940 |
06.06.25 09:24:11 | - | 3,940 |
06.06.25 09:24:06 | - | 3,940 |
06.06.25 09:24:03 | - | 3,940 |
06.06.25 09:23:50 | - | 3,940 |
06.06.25 09:23:49 | - | 3,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:48 | - | 3,939 |
06.06.25 09:23:37 | - | 3,938 |
06.06.25 09:23:33 | - | 3,938 |
06.06.25 09:23:33 | - | 3,937 |
06.06.25 09:23:31 | - | 3,938 |
06.06.25 09:23:24 | - | 3,939 |
06.06.25 09:23:15 | - | 3,938 |
06.06.25 09:23:12 | - | 3,937 |
06.06.25 09:23:11 | - | 3,938 |
06.06.25 09:23:02 | - | 3,941 |
06.06.25 09:23:01 | - | 3,941 |
06.06.25 09:22:49 | - | 3,941 |
06.06.25 09:22:44 | - | 3,941 |
06.06.25 09:22:36 | - | 3,940 |
06.06.25 09:22:33 | - | 3,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:17 | - | 3,941 |
06.06.25 09:22:16 | - | 3,942 |
06.06.25 09:22:13 | - | 3,941 |
06.06.25 09:22:07 | - | 3,940 |
06.06.25 09:22:07 | - | 3,939 |
06.06.25 09:22:00 | - | 3,940 |
06.06.25 09:21:48 | - | 3,937 |
06.06.25 09:21:48 | - | 3,936 |
06.06.25 09:21:45 | - | 3,936 |
06.06.25 09:21:41 | - | 3,937 |
06.06.25 09:21:25 | - | 3,936 |
06.06.25 09:21:25 | - | 3,936 |
06.06.25 09:21:24 | - | 3,935 |
06.06.25 09:21:24 | - | 3,932 |
06.06.25 09:21:11 | - | 3,933 |