INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:51 | - | 3,923 |
06.06.25 09:28:49 | - | 3,922 |
06.06.25 09:28:47 | - | 3,920 |
06.06.25 09:28:44 | - | 3,921 |
06.06.25 09:28:44 | - | 3,920 |
06.06.25 09:28:40 | - | 3,922 |
06.06.25 09:28:40 | - | 3,922 |
06.06.25 09:28:39 | - | 3,925 |
06.06.25 09:28:19 | - | 3,926 |
06.06.25 09:28:19 | - | 3,930 |
06.06.25 09:28:17 | - | 3,929 |
06.06.25 09:28:17 | - | 3,930 |
06.06.25 09:28:11 | - | 3,931 |
06.06.25 09:28:11 | - | 3,930 |
06.06.25 09:28:11 | - | 3,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:41 | - | 3,933 |
06.06.25 09:27:41 | - | 3,931 |
06.06.25 09:27:35 | - | 3,933 |
06.06.25 09:27:33 | - | 3,932 |
06.06.25 09:27:33 | - | 3,932 |
06.06.25 09:27:14 | - | 3,933 |
06.06.25 09:26:51 | - | 3,934 |
06.06.25 09:26:50 | - | 3,933 |
06.06.25 09:26:49 | - | 3,934 |
06.06.25 09:26:46 | - | 3,933 |
06.06.25 09:26:40 | - | 3,932 |
06.06.25 09:26:36 | - | 3,932 |
06.06.25 09:26:36 | - | 3,931 |
06.06.25 09:26:32 | - | 3,933 |
06.06.25 09:26:29 | - | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:27 | - | 3,935 |
06.06.25 09:26:24 | - | 3,934 |
06.06.25 09:26:24 | - | 3,935 |
06.06.25 09:26:23 | - | 3,934 |
06.06.25 09:26:07 | - | 3,935 |
06.06.25 09:26:05 | - | 3,935 |
06.06.25 09:26:04 | - | 3,934 |
06.06.25 09:25:57 | - | 3,935 |
06.06.25 09:25:54 | - | 3,934 |
06.06.25 09:25:15 | - | 3,935 |
06.06.25 09:25:14 | - | 3,935 |
06.06.25 09:25:10 | - | 3,937 |
06.06.25 09:25:09 | - | 3,936 |
06.06.25 09:25:08 | - | 3,936 |
06.06.25 09:25:06 | - | 3,940 |