INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:40 | - | 3,932 |
06.06.25 14:49:33 | - | 3,932 |
06.06.25 14:49:30 | - | 3,932 |
06.06.25 14:49:07 | - | 3,935 |
06.06.25 14:48:55 | - | 3,934 |
06.06.25 14:48:54 | - | 3,935 |
06.06.25 14:48:53 | - | 3,934 |
06.06.25 14:48:41 | - | 3,935 |
06.06.25 14:45:16 | - | 3,935 |
06.06.25 14:45:16 | - | 3,934 |
06.06.25 14:44:34 | - | 3,937 |
06.06.25 14:44:34 | - | 3,936 |
06.06.25 14:43:57 | - | 3,937 |
06.06.25 14:43:46 | - | 3,938 |
06.06.25 14:43:23 | - | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:21 | - | 3,937 |
06.06.25 14:43:20 | - | 3,937 |
06.06.25 14:43:17 | - | 3,936 |
06.06.25 14:43:16 | - | 3,937 |
06.06.25 14:42:57 | - | 3,936 |
06.06.25 14:42:56 | - | 3,937 |
06.06.25 14:42:56 | - | 3,936 |
06.06.25 14:42:55 | - | 3,935 |
06.06.25 14:42:38 | - | 3,937 |
06.06.25 14:42:37 | - | 3,938 |
06.06.25 14:42:36 | - | 3,937 |
06.06.25 14:42:03 | - | 3,938 |
06.06.25 14:42:03 | - | 3,939 |
06.06.25 14:42:02 | - | 3,938 |
06.06.25 14:42:02 | - | 3,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:01 | - | 3,938 |
06.06.25 14:42:00 | - | 3,939 |
06.06.25 14:42:00 | - | 3,937 |
06.06.25 14:41:48 | - | 3,936 |
06.06.25 14:41:47 | - | 3,936 |
06.06.25 14:41:09 | - | 3,935 |
06.06.25 14:41:04 | - | 3,936 |
06.06.25 14:40:58 | - | 3,935 |
06.06.25 14:40:57 | - | 3,936 |
06.06.25 14:40:56 | - | 3,935 |
06.06.25 14:40:49 | - | 3,936 |
06.06.25 14:40:38 | - | 3,935 |
06.06.25 14:40:38 | - | 3,936 |
06.06.25 14:40:35 | - | 3,936 |
06.06.25 14:40:35 | - | 3,935 |