INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:30 | - | 3,928 |
06.06.25 15:00:16 | - | 3,927 |
06.06.25 15:00:13 | - | 3,927 |
06.06.25 15:00:12 | - | 3,927 |
06.06.25 15:00:06 | - | 3,927 |
06.06.25 15:00:05 | - | 3,928 |
06.06.25 15:00:04 | - | 3,928 |
06.06.25 14:59:37 | - | 3,929 |
06.06.25 14:59:36 | - | 3,930 |
06.06.25 14:59:18 | - | 3,929 |
06.06.25 14:59:18 | - | 3,930 |
06.06.25 14:59:17 | - | 3,930 |
06.06.25 14:59:17 | - | 3,929 |
06.06.25 14:59:16 | - | 3,929 |
06.06.25 14:59:14 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:12 | - | 3,930 |
06.06.25 14:59:12 | - | 3,930 |
06.06.25 14:59:11 | - | 3,930 |
06.06.25 14:58:29 | - | 3,931 |
06.06.25 14:58:26 | - | 3,930 |
06.06.25 14:58:25 | - | 3,930 |
06.06.25 14:58:14 | - | 3,931 |
06.06.25 14:58:14 | - | 3,930 |
06.06.25 14:58:12 | - | 3,931 |
06.06.25 14:58:03 | - | 3,932 |
06.06.25 14:57:48 | - | 3,933 |
06.06.25 14:57:36 | - | 3,932 |
06.06.25 14:57:36 | - | 3,933 |
06.06.25 14:57:33 | - | 3,932 |
06.06.25 14:57:32 | - | 3,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:27 | - | 3,934 |
06.06.25 14:57:25 | - | 3,935 |
06.06.25 14:57:20 | - | 3,936 |
06.06.25 14:57:19 | - | 3,935 |
06.06.25 14:57:06 | - | 3,936 |
06.06.25 14:57:05 | - | 3,936 |
06.06.25 14:57:04 | - | 3,936 |
06.06.25 14:57:00 | - | 3,936 |
06.06.25 14:56:54 | - | 3,936 |
06.06.25 14:56:45 | - | 3,937 |
06.06.25 14:56:16 | - | 3,936 |
06.06.25 14:56:15 | - | 3,936 |
06.06.25 14:56:15 | - | 3,936 |
06.06.25 14:56:01 | - | 3,937 |
06.06.25 14:55:47 | - | 3,936 |