SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:37 | - | 153,500 |
17:45:05 | - | 153,500 |
17:44:32 | - | 153,450 |
17:44:17 | - | 153,550 |
17:44:08 | - | 153,550 |
17:43:50 | - | 153,600 |
17:43:28 | - | 153,550 |
17:43:18 | - | 153,550 |
17:43:09 | - | 153,550 |
17:43:09 | - | 153,550 |
17:43:09 | - | 153,550 |
17:43:01 | - | 153,550 |
17:42:50 | - | 153,550 |
17:41:27 | - | 153,600 |
17:41:20 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:13 | - | 153,550 |
17:40:44 | - | 153,500 |
17:40:37 | - | 153,550 |
17:40:29 | - | 153,450 |
17:40:20 | - | 153,500 |
17:40:12 | - | 153,550 |
17:39:52 | - | 153,500 |
17:39:44 | - | 153,550 |
17:39:04 | - | 153,550 |
17:38:56 | - | 153,550 |
17:38:27 | - | 153,500 |
17:38:20 | - | 153,550 |
17:38:11 | - | 153,600 |
17:38:00 | - | 153,550 |
17:37:44 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:21 | - | 153,550 |
17:37:14 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:36:46 | - | 153,500 |
17:35:59 | - | 153,500 |
17:35:59 | - | 153,500 |
17:35:59 | - | 153,500 |
17:35:59 | - | 153,500 |
17:35:59 | - | 153,500 |