SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:30 | - | 152,850 |
11:48:26 | - | 152,900 |
11:48:23 | - | 152,900 |
11:48:16 | - | 152,900 |
11:48:10 | - | 152,900 |
11:48:06 | - | 152,900 |
11:47:56 | - | 152,900 |
11:47:51 | - | 152,900 |
11:47:46 | - | 152,900 |
11:47:22 | - | 152,950 |
11:47:12 | - | 152,900 |
11:47:10 | - | 152,950 |
11:47:09 | - | 152,900 |
11:46:58 | - | 152,950 |
11:46:52 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:38 | - | 152,950 |
11:45:32 | - | 152,950 |
11:45:25 | - | 152,950 |
11:45:21 | - | 153,000 |
11:45:11 | - | 153,000 |
11:45:00 | - | 153,050 |
11:44:46 | - | 153,000 |
11:44:40 | - | 153,050 |
11:44:32 | - | 153,000 |
11:44:30 | - | 153,000 |
11:44:24 | - | 153,000 |
11:44:18 | - | 153,000 |
11:44:17 | - | 153,000 |
11:44:10 | - | 153,050 |
11:44:05 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:05 | - | 153,050 |
11:43:54 | - | 153,000 |
11:43:46 | - | 153,000 |
11:43:38 | - | 152,950 |
11:43:32 | - | 152,950 |
11:43:27 | - | 152,900 |
11:43:22 | - | 153,050 |
11:43:16 | - | 153,000 |
11:43:07 | - | 153,050 |
11:41:59 | - | 153,050 |
11:41:53 | - | 153,050 |
11:41:45 | - | 153,100 |
11:41:29 | - | 153,050 |
11:41:22 | - | 153,050 |
11:41:16 | - | 153,100 |