MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:49 | - | 19,555 |
05.06.25 09:08:45 | - | 19,550 |
05.06.25 09:08:20 | - | 19,555 |
05.06.25 09:08:14 | - | 19,560 |
05.06.25 09:08:05 | - | 19,560 |
05.06.25 09:07:46 | - | 19,555 |
05.06.25 09:07:45 | - | 19,560 |
05.06.25 09:07:36 | - | 19,565 |
05.06.25 09:07:36 | - | 19,565 |
05.06.25 09:07:09 | - | 19,560 |
05.06.25 09:07:00 | - | 19,565 |
05.06.25 09:06:58 | - | 19,565 |
05.06.25 09:06:58 | - | 19,565 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:49 | - | 19,560 |
05.06.25 09:06:39 | - | 19,560 |
05.06.25 09:06:25 | - | 19,560 |
05.06.25 09:06:25 | - | 19,560 |
05.06.25 09:06:25 | - | 19,560 |
05.06.25 09:06:25 | - | 19,560 |
05.06.25 09:06:25 | - | 19,560 |
05.06.25 09:06:25 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:25 | - | 19,560 |
05.06.25 09:06:16 | - | 19,560 |
05.06.25 09:06:11 | - | 19,565 |
05.06.25 09:06:11 | - | 19,565 |
05.06.25 09:06:11 | - | 19,565 |
05.06.25 09:05:54 | - | 19,580 |
05.06.25 09:05:54 | - | 19,580 |
05.06.25 09:05:54 | - | 19,580 |
05.06.25 09:05:37 | - | 19,580 |
05.06.25 09:05:31 | - | 19,590 |
05.06.25 09:05:13 | - | 19,585 |
05.06.25 09:05:00 | - | 19,600 |
05.06.25 09:05:00 | - | 19,600 |
05.06.25 09:05:00 | - | 19,600 |
05.06.25 09:04:48 | - | 19,595 |