MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:38 | - | 19,675 |
05.06.25 09:25:35 | - | 19,675 |
05.06.25 09:25:32 | - | 19,680 |
05.06.25 09:25:26 | - | 19,670 |
05.06.25 09:25:20 | - | 19,660 |
05.06.25 09:25:10 | - | 19,665 |
05.06.25 09:25:08 | - | 19,665 |
05.06.25 09:25:00 | - | 19,665 |
05.06.25 09:24:53 | - | 19,665 |
05.06.25 09:24:53 | - | 19,665 |
05.06.25 09:24:53 | - | 19,665 |
05.06.25 09:24:53 | - | 19,665 |
05.06.25 09:24:47 | - | 19,670 |
05.06.25 09:24:42 | - | 19,665 |
05.06.25 09:24:11 | - | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:59 | - | 19,660 |
05.06.25 09:23:42 | - | 19,660 |
05.06.25 09:23:26 | - | 19,670 |
05.06.25 09:23:08 | - | 19,660 |
05.06.25 09:22:59 | - | 19,660 |
05.06.25 09:22:58 | - | 19,660 |
05.06.25 09:22:52 | - | 19,660 |
05.06.25 09:22:52 | - | 19,660 |
05.06.25 09:22:52 | - | 19,660 |
05.06.25 09:22:52 | - | 19,660 |
05.06.25 09:22:37 | - | 19,645 |
05.06.25 09:22:14 | - | 19,640 |
05.06.25 09:22:02 | - | 19,640 |
05.06.25 09:21:18 | - | 19,640 |
05.06.25 09:21:07 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:49 | - | 19,625 |
05.06.25 09:20:41 | - | 19,620 |
05.06.25 09:20:32 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |
05.06.25 09:20:31 | - | 19,630 |