MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:57 | - | 19,960 |
05.06.25 16:51:42 | - | 19,970 |
05.06.25 16:51:42 | - | 19,970 |
05.06.25 16:51:42 | - | 19,970 |
05.06.25 16:51:42 | - | 19,970 |
05.06.25 16:51:42 | - | 19,970 |
05.06.25 16:51:42 | - | 19,970 |
05.06.25 16:51:00 | - | 19,965 |
05.06.25 16:50:37 | - | 19,960 |
05.06.25 16:50:15 | - | 19,955 |
05.06.25 16:49:30 | - | 19,950 |
05.06.25 16:48:57 | - | 19,955 |
05.06.25 16:47:34 | - | 19,970 |
05.06.25 16:47:04 | - | 19,970 |
05.06.25 16:46:21 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:21 | - | 19,950 |
05.06.25 16:46:21 | - | 19,950 |
05.06.25 16:45:37 | - | 19,930 |
05.06.25 16:45:13 | - | 19,925 |
05.06.25 16:44:44 | - | 19,930 |
05.06.25 16:43:41 | - | 19,925 |
05.06.25 16:42:52 | - | 19,940 |
05.06.25 16:42:04 | - | 19,960 |
05.06.25 16:40:53 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:40:46 | - | 19,880 |
05.06.25 16:39:44 | - | 19,875 |
05.06.25 16:38:50 | - | 19,880 |
05.06.25 16:38:01 | - | 19,890 |