MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:49 | - | 19,985 |
05.06.25 17:29:49 | - | 19,985 |
05.06.25 17:29:49 | - | 19,985 |
05.06.25 17:29:49 | - | 19,985 |
05.06.25 17:29:49 | - | 19,985 |
05.06.25 17:29:31 | - | 19,985 |
05.06.25 17:29:16 | - | 19,985 |
05.06.25 17:29:03 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
05.06.25 17:28:55 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:32 | - | 19,980 |
05.06.25 17:27:50 | - | 19,975 |
05.06.25 17:26:50 | - | 19,975 |
05.06.25 17:26:29 | - | 19,970 |
05.06.25 17:26:10 | - | 19,975 |
05.06.25 17:25:47 | - | 19,975 |
05.06.25 17:25:37 | - | 19,975 |
05.06.25 17:25:28 | - | 19,975 |
05.06.25 17:24:38 | - | 19,980 |
05.06.25 17:24:13 | - | 19,980 |
05.06.25 17:23:58 | - | 19,975 |
05.06.25 17:23:51 | - | 19,975 |
05.06.25 17:23:30 | - | 19,980 |
05.06.25 17:23:10 | - | 19,980 |
05.06.25 17:22:56 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:41 | - | 19,980 |
05.06.25 17:22:03 | - | 19,980 |
05.06.25 17:21:28 | - | 19,970 |
05.06.25 17:21:08 | - | 19,975 |
05.06.25 17:21:03 | - | 19,970 |
05.06.25 17:21:03 | - | 19,970 |
05.06.25 17:21:03 | - | 19,970 |
05.06.25 17:20:31 | - | 19,970 |
05.06.25 17:20:11 | - | 19,980 |
05.06.25 17:19:01 | - | 19,985 |
05.06.25 17:18:44 | - | 19,980 |
05.06.25 17:18:05 | - | 19,970 |
05.06.25 17:17:41 | - | 19,970 |
05.06.25 17:17:22 | - | 19,970 |
05.06.25 17:17:06 | - | 19,960 |