MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:38:00 | - | 4,244 |
06.05.25 17:38:00 | - | 4,244 |
06.05.25 17:37:47 | - | 4,242 |
06.05.25 17:37:47 | - | 4,242 |
06.05.25 17:37:47 | - | 4,242 |
06.05.25 17:37:38 | - | 4,244 |
06.05.25 17:37:24 | - | 4,242 |
06.05.25 17:37:17 | - | 4,244 |
06.05.25 17:37:17 | - | 4,244 |
06.05.25 17:37:17 | - | 4,244 |
06.05.25 17:37:17 | - | 4,244 |
06.05.25 17:37:07 | - | 4,242 |
06.05.25 17:33:37 | - | 4,244 |
06.05.25 17:33:29 | - | 4,242 |
06.05.25 17:33:29 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:33:16 | - | 4,244 |
06.05.25 17:33:02 | - | 4,242 |
06.05.25 17:33:02 | - | 4,242 |
06.05.25 17:32:39 | - | 4,244 |
06.05.25 17:32:32 | - | 4,242 |
06.05.25 17:32:18 | - | 4,244 |
06.05.25 17:32:04 | - | 4,242 |
06.05.25 17:32:04 | - | 4,242 |
06.05.25 17:32:04 | - | 4,242 |
06.05.25 17:30:03 | - | 4,244 |
06.05.25 17:29:26 | - | 4,210 |
06.05.25 17:28:00 | - | 4,214 |
06.05.25 17:28:00 | - | 4,214 |
06.05.25 17:28:00 | - | 4,214 |
06.05.25 17:28:00 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:28:00 | - | 4,214 |
06.05.25 17:27:51 | - | 4,218 |
06.05.25 17:27:01 | - | 4,214 |
06.05.25 17:27:01 | - | 4,214 |
06.05.25 17:26:23 | - | 4,216 |
06.05.25 17:25:31 | - | 4,220 |
06.05.25 17:23:17 | - | 4,222 |
06.05.25 17:15:44 | - | 4,226 |
06.05.25 17:15:20 | - | 4,228 |
06.05.25 17:14:39 | - | 4,224 |
06.05.25 17:14:39 | - | 4,224 |
06.05.25 17:14:39 | - | 4,224 |
06.05.25 17:13:32 | - | 4,226 |
06.05.25 17:13:32 | - | 4,226 |
06.05.25 17:12:14 | - | 4,230 |