MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:34:05 | - | 4,212 |
06.05.25 20:33:42 | - | 4,210 |
06.05.25 20:33:32 | - | 4,212 |
06.05.25 20:33:26 | - | 4,210 |
06.05.25 20:33:26 | - | 4,210 |
06.05.25 20:33:18 | - | 4,212 |
06.05.25 20:33:12 | - | 4,210 |
06.05.25 20:27:12 | - | 4,212 |
06.05.25 20:26:58 | - | 4,210 |
06.05.25 20:26:58 | - | 4,210 |
06.05.25 20:26:58 | - | 4,210 |
06.05.25 20:26:58 | - | 4,210 |
06.05.25 20:24:22 | - | 4,212 |
06.05.25 20:24:11 | - | 4,210 |
06.05.25 20:24:11 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:24:04 | - | 4,212 |
06.05.25 20:24:04 | - | 4,212 |
06.05.25 20:23:53 | - | 4,210 |
06.05.25 20:23:53 | - | 4,210 |
06.05.25 20:23:47 | - | 4,212 |
06.05.25 20:23:47 | - | 4,212 |
06.05.25 20:23:39 | - | 4,210 |
06.05.25 20:23:24 | - | 4,212 |
06.05.25 20:23:17 | - | 4,210 |
06.05.25 20:23:12 | - | 4,212 |
06.05.25 20:22:28 | - | 4,210 |
06.05.25 20:22:21 | - | 4,212 |
06.05.25 20:15:37 | - | 4,210 |
06.05.25 20:15:31 | - | 4,208 |
06.05.25 20:10:38 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:05:18 | - | 4,212 |
06.05.25 20:05:07 | - | 4,210 |
06.05.25 20:05:00 | - | 4,212 |
06.05.25 20:02:53 | - | 4,210 |
06.05.25 20:02:47 | - | 4,212 |
06.05.25 20:01:57 | - | 4,210 |
06.05.25 20:01:33 | - | 4,208 |
06.05.25 20:01:26 | - | 4,210 |
06.05.25 20:01:22 | - | 4,214 |
06.05.25 20:01:22 | - | 4,214 |
06.05.25 20:01:13 | - | 4,232 |
06.05.25 20:00:52 | - | 4,234 |
06.05.25 20:00:52 | - | 4,234 |
06.05.25 20:00:42 | - | 4,232 |
06.05.25 20:00:42 | - | 4,232 |