MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:19:27 | - | 4,242 |
06.05.25 16:17:44 | - | 4,242 |
06.05.25 16:17:44 | - | 4,242 |
06.05.25 16:16:49 | - | 4,238 |
06.05.25 16:16:30 | - | 4,234 |
06.05.25 16:16:09 | - | 4,238 |
06.05.25 16:15:08 | - | 4,240 |
06.05.25 16:14:50 | - | 4,238 |
06.05.25 16:14:31 | - | 4,242 |
06.05.25 16:14:25 | - | 4,240 |
06.05.25 16:13:54 | - | 4,240 |
06.05.25 16:13:16 | - | 4,244 |
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:54 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:54 | - | 4,236 |
06.05.25 16:12:46 | - | 4,234 |
06.05.25 16:12:25 | - | 4,230 |
06.05.25 16:12:25 | - | 4,230 |
06.05.25 16:12:13 | - | 4,226 |
06.05.25 16:12:13 | - | 4,226 |
06.05.25 16:12:07 | - | 4,230 |
06.05.25 16:11:37 | - | 4,224 |
06.05.25 16:11:12 | - | 4,230 |
06.05.25 16:11:12 | - | 4,230 |
06.05.25 16:11:12 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:11:07 | - | 4,226 |
06.05.25 16:11:07 | - | 4,226 |
06.05.25 16:07:32 | - | 4,222 |
06.05.25 16:04:47 | - | 4,218 |
06.05.25 16:04:00 | - | 4,216 |
06.05.25 16:03:31 | - | 4,220 |
06.05.25 16:03:31 | - | 4,220 |
06.05.25 16:03:22 | - | 4,224 |
06.05.25 16:03:22 | - | 4,224 |
06.05.25 16:03:07 | - | 4,222 |
06.05.25 16:03:07 | - | 4,222 |
06.05.25 16:03:07 | - | 4,222 |
06.05.25 16:02:36 | - | 4,220 |
06.05.25 16:02:11 | - | 4,220 |
06.05.25 16:02:11 | - | 4,220 |