KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:49:05 | - | 3,256 |
16.06.25 16:48:30 | - | 3,256 |
16.06.25 16:48:05 | - | 3,256 |
16.06.25 16:47:20 | - | 3,256 |
16.06.25 16:46:05 | - | 3,258 |
16.06.25 16:45:11 | - | 3,256 |
16.06.25 16:44:22 | - | 3,256 |
16.06.25 16:43:10 | - | 3,254 |
16.06.25 16:42:52 | - | 3,254 |
16.06.25 16:42:32 | - | 3,254 |
16.06.25 16:41:58 | - | 3,254 |
16.06.25 16:41:38 | - | 3,254 |
16.06.25 16:40:54 | - | 3,254 |
16.06.25 16:40:27 | - | 3,254 |
16.06.25 16:40:10 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:39:37 | - | 3,256 |
16.06.25 16:39:32 | - | 3,254 |
16.06.25 16:38:37 | - | 3,254 |
16.06.25 16:38:18 | - | 3,254 |
16.06.25 16:37:34 | - | 3,256 |
16.06.25 16:36:42 | - | 3,256 |
16.06.25 16:35:36 | - | 3,256 |
16.06.25 16:35:25 | - | 3,256 |
16.06.25 16:34:58 | - | 3,256 |
16.06.25 16:34:40 | - | 3,258 |
16.06.25 16:34:22 | - | 3,258 |
16.06.25 16:33:45 | - | 3,256 |
16.06.25 16:33:39 | - | 3,256 |
16.06.25 16:32:16 | - | 3,260 |
16.06.25 16:31:31 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:30:26 | - | 3,258 |
16.06.25 16:30:14 | - | 3,260 |
16.06.25 16:30:14 | - | 3,260 |
16.06.25 16:30:14 | - | 3,260 |
16.06.25 16:30:14 | - | 3,260 |
16.06.25 16:30:14 | - | 3,260 |
16.06.25 16:30:14 | - | 3,260 |
16.06.25 16:29:49 | - | 3,260 |
16.06.25 16:29:40 | - | 3,262 |
16.06.25 16:29:08 | - | 3,262 |
16.06.25 16:28:58 | - | 3,260 |
16.06.25 16:28:12 | - | 3,260 |
16.06.25 16:28:06 | - | 3,258 |
16.06.25 16:28:06 | - | 3,258 |
16.06.25 16:28:06 | - | 3,258 |