KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:20:36 | - | 3,260 |
16.06.25 16:20:08 | - | 3,258 |
16.06.25 16:19:32 | - | 3,258 |
16.06.25 16:19:25 | - | 3,260 |
16.06.25 16:18:20 | - | 3,258 |
16.06.25 16:17:47 | - | 3,258 |
16.06.25 16:17:08 | - | 3,258 |
16.06.25 16:16:19 | - | 3,258 |
16.06.25 16:15:49 | - | 3,258 |
16.06.25 16:15:20 | - | 3,258 |
16.06.25 16:14:52 | - | 3,258 |
16.06.25 16:14:36 | - | 3,258 |
16.06.25 16:13:58 | - | 3,258 |
16.06.25 16:13:10 | - | 3,258 |
16.06.25 16:12:35 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:11:57 | - | 3,258 |
16.06.25 16:11:32 | - | 3,258 |
16.06.25 16:11:03 | - | 3,258 |
16.06.25 16:10:06 | - | 3,260 |
16.06.25 16:09:45 | - | 3,258 |
16.06.25 16:09:10 | - | 3,258 |
16.06.25 16:08:39 | - | 3,258 |
16.06.25 16:08:00 | - | 3,256 |
16.06.25 16:07:49 | - | 3,258 |
16.06.25 16:07:03 | - | 3,256 |
16.06.25 16:06:18 | - | 3,258 |
16.06.25 16:06:07 | - | 3,256 |
16.06.25 16:06:07 | - | 3,256 |
16.06.25 16:06:07 | - | 3,256 |
16.06.25 16:05:07 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:04:49 | - | 3,254 |
16.06.25 16:04:08 | - | 3,254 |
16.06.25 16:03:31 | - | 3,256 |
16.06.25 16:03:07 | - | 3,258 |
16.06.25 16:02:33 | - | 3,256 |
16.06.25 16:02:04 | - | 3,256 |
16.06.25 16:01:30 | - | 3,258 |
16.06.25 16:00:33 | - | 3,256 |
16.06.25 16:00:24 | - | 3,256 |
16.06.25 15:59:42 | - | 3,254 |
16.06.25 15:57:25 | - | 3,256 |
16.06.25 15:56:59 | - | 3,256 |
16.06.25 15:55:56 | - | 3,256 |
16.06.25 15:54:43 | - | 3,254 |
16.06.25 15:54:23 | - | 3,254 |