KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:45 | - | 3,250 |
18:11:01 | - | 3,248 |
18:10:52 | - | 3,250 |
18:10:41 | - | 3,248 |
18:10:33 | - | 3,250 |
18:10:17 | - | 3,248 |
18:10:07 | - | 3,250 |
18:09:57 | - | 3,248 |
18:09:50 | - | 3,250 |
18:09:37 | - | 3,248 |
18:02:00 | - | 3,250 |
18:01:52 | - | 3,248 |
17:59:38 | - | 3,250 |
17:54:19 | - | 3,244 |
17:54:13 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:11 | - | 3,244 |
17:52:56 | - | 3,242 |
17:52:05 | - | 3,244 |
17:51:58 | - | 3,242 |
17:51:58 | - | 3,242 |
17:51:48 | - | 3,244 |
17:51:41 | - | 3,242 |
17:51:11 | - | 3,244 |
17:50:18 | - | 3,242 |
17:50:11 | - | 3,244 |
17:36:11 | - | 3,242 |
17:35:29 | - | 3,230 |
17:35:29 | - | 3,230 |
17:29:45 | - | 3,242 |
17:29:30 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:29:30 | - | 3,240 |
17:28:45 | - | 3,244 |
17:28:27 | - | 3,244 |
17:27:54 | - | 3,246 |
17:27:34 | - | 3,246 |
17:26:03 | - | 3,246 |
17:25:39 | - | 3,248 |