SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:34 | - | 17,930 |
12:09:32 | - | 17,925 |
12:09:30 | - | 17,930 |
12:09:30 | - | 17,930 |
12:09:29 | - | 17,930 |
12:09:24 | - | 17,930 |
12:09:23 | - | 17,930 |
12:09:23 | - | 17,930 |
12:09:23 | - | 17,930 |
12:09:23 | - | 17,930 |
12:09:05 | - | 17,930 |
12:09:03 | - | 17,920 |
12:09:03 | - | 17,920 |
12:09:03 | - | 17,920 |
12:09:03 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:58 | - | 17,915 |
12:08:31 | - | 17,915 |
12:08:31 | - | 17,915 |
12:08:22 | - | 17,920 |
12:08:21 | - | 17,915 |
12:08:14 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:59 | - | 17,920 |
12:07:53 | - | 17,920 |
12:07:48 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:48 | - | 17,920 |
12:07:47 | - | 17,920 |
12:07:37 | - | 17,920 |
12:07:29 | - | 17,920 |
12:07:29 | - | 17,920 |
12:07:29 | - | 17,920 |
12:07:08 | - | 17,915 |
12:07:05 | - | 17,920 |
12:06:59 | - | 17,915 |
12:06:52 | - | 17,910 |
12:06:52 | - | 17,910 |
12:06:39 | - | 17,915 |
12:06:33 | - | 17,920 |
12:06:22 | - | 17,920 |
12:06:03 | - | 17,915 |