eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

08.05.25 15:45:40 RT

Bid: 17,910 EUR Size: 1.000 | Ask: 17,930 EUR Size: 1.000

17,910 EUR +0,99 % (+0,175)

Zeit	Vol. Stk.	Kurs
12:06:00	-	17,915
12:05:55	-	17,915
12:05:47	-	17,905
12:05:41	-	17,900
12:05:20	-	17,905
12:05:19	-	17,905
12:05:10	-	17,905
12:05:02	-	17,900
12:05:02	-	17,900
12:04:40	-	17,905
12:04:40	-	17,905
12:04:40	-	17,905
12:04:34	-	17,900
12:04:33	-	17,905
12:04:22	-	17,920

Zeit	Vol. Stk.	Kurs
12:04:17	-	17,915
12:04:13	-	17,915
12:04:07	-	17,915
12:03:57	-	17,915
12:03:53	-	17,910
12:03:47	-	17,910
12:03:41	-	17,910
12:03:38	-	17,915
12:03:37	-	17,910
12:03:37	-	17,915
12:03:37	-	17,915
12:03:13	-	17,910
12:03:06	-	17,915
12:03:04	-	17,910
12:02:54	-	17,910

Zeit	Vol. Stk.	Kurs
12:02:51	-	17,915
12:02:40	-	17,920
12:02:32	-	17,915
12:02:30	-	17,920
12:02:27	-	17,915
12:02:11	-	17,915
12:02:10	-	17,920
12:01:59	-	17,905
12:01:54	-	17,910
12:01:51	-	17,905
12:01:51	-	17,905
12:01:51	-	17,905
12:01:51	-	17,905
12:01:37	-	17,905
12:00:42	-	17,920

65
66
67
68
69
70
71
72
73