SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:50 | - | 17,370 |
16:14:50 | - | 17,370 |
16:14:50 | - | 17,370 |
16:14:41 | - | 17,365 |
16:14:41 | - | 17,365 |
16:14:39 | - | 17,370 |
16:14:38 | - | 17,370 |
16:14:35 | - | 17,375 |
16:14:33 | - | 17,365 |
16:14:33 | - | 17,365 |
16:14:26 | - | 17,375 |
16:14:24 | - | 17,375 |
16:14:24 | - | 17,375 |
16:14:24 | - | 17,375 |
16:14:24 | - | 17,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | - | 17,375 |
16:14:03 | - | 17,370 |
16:14:03 | - | 17,370 |
16:14:03 | - | 17,370 |
16:14:03 | - | 17,370 |
16:14:00 | - | 17,365 |
16:14:00 | - | 17,365 |
16:14:00 | - | 17,365 |
16:13:59 | - | 17,360 |
16:13:51 | - | 17,365 |
16:13:51 | - | 17,365 |
16:13:30 | - | 17,370 |
16:13:25 | - | 17,365 |
16:13:04 | - | 17,370 |
16:12:59 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | - | 17,370 |
16:12:48 | - | 17,370 |
16:12:44 | - | 17,375 |
16:12:40 | - | 17,370 |
16:12:40 | - | 17,370 |
16:12:40 | - | 17,370 |
16:12:34 | - | 17,370 |
16:12:34 | - | 17,370 |
16:12:30 | - | 17,375 |
16:12:28 | - | 17,370 |
16:12:28 | - | 17,370 |
16:12:16 | - | 17,375 |
16:12:10 | - | 17,370 |
16:12:10 | - | 17,370 |
16:12:01 | - | 17,375 |