SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:56 | - | 17,425 |
16:19:51 | - | 17,430 |
16:19:51 | - | 17,430 |
16:19:41 | - | 17,425 |
16:19:35 | - | 17,430 |
16:19:35 | - | 17,430 |
16:19:31 | - | 17,425 |
16:19:31 | - | 17,425 |
16:19:31 | - | 17,425 |
16:19:27 | - | 17,430 |
16:19:26 | - | 17,430 |
16:19:24 | - | 17,435 |
16:19:24 | - | 17,435 |
16:19:24 | - | 17,435 |
16:19:17 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:08 | - | 17,425 |
16:19:06 | - | 17,430 |
16:19:04 | - | 17,420 |
16:19:03 | - | 17,420 |
16:19:00 | - | 17,420 |
16:18:56 | - | 17,425 |
16:18:54 | - | 17,420 |
16:18:54 | - | 17,420 |
16:18:44 | - | 17,425 |
16:18:40 | - | 17,420 |
16:18:36 | - | 17,425 |
16:18:32 | - | 17,425 |
16:18:32 | - | 17,425 |
16:18:32 | - | 17,425 |
16:18:26 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:26 | - | 17,425 |
16:18:21 | - | 17,420 |
16:18:20 | - | 17,425 |
16:18:20 | - | 17,425 |
16:18:17 | - | 17,425 |
16:18:13 | - | 17,430 |
16:18:13 | - | 17,430 |
16:18:11 | - | 17,435 |
16:18:11 | - | 17,435 |
16:18:07 | - | 17,440 |
16:18:02 | - | 17,435 |
16:17:56 | - | 17,430 |
16:17:54 | - | 17,430 |
16:17:54 | - | 17,430 |
16:17:51 | - | 17,445 |