NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:15 | - | 146,000 |
| 09:13:31 | - | 147,000 |
| 09:12:50 | - | 146,000 |
| 09:12:21 | - | 147,000 |
| 09:12:07 | - | 146,000 |
| 09:09:17 | - | 147,000 |
| 09:09:17 | - | 146,000 |
| 09:07:01 | - | 147,000 |
| 09:06:56 | - | 146,000 |
| 09:06:52 | - | 147,000 |
| 09:06:51 | - | 146,000 |
| 09:06:50 | - | 147,000 |
| 09:06:46 | - | 146,000 |
| 09:06:39 | - | 147,000 |
| 09:06:36 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:05 | - | 147,000 |
| 09:06:05 | - | 146,000 |
| 09:06:03 | - | 147,000 |
| 09:06:03 | - | 146,000 |
| 09:06:01 | - | 147,000 |
| 09:06:00 | - | 146,000 |
| 09:05:59 | - | 147,000 |
| 09:05:58 | - | 146,000 |
| 09:05:56 | - | 147,000 |
| 09:05:56 | - | 146,000 |
| 09:05:51 | - | 147,000 |
| 09:05:49 | - | 146,000 |
| 09:05:47 | - | 147,000 |
| 09:05:45 | - | 146,000 |
| 09:05:41 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:23 | - | 146,000 |
| 09:05:11 | - | 147,000 |
| 09:05:10 | - | 146,000 |
| 09:05:08 | - | 147,000 |
| 09:05:03 | - | 146,000 |
| 09:04:43 | - | 147,000 |
| 09:04:43 | - | 146,000 |
| 09:04:37 | - | 147,000 |
| 09:04:34 | - | 146,000 |
| 09:04:32 | - | 147,000 |
| 09:04:22 | - | 146,000 |
| 09:04:21 | - | 147,000 |
| 09:04:19 | - | 147,000 |
| 09:04:15 | - | 147,000 |
| 09:04:14 | - | 147,000 |