NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:44 | - | 148,000 |
| 13:02:25 | - | 149,000 |
| 13:02:24 | - | 148,000 |
| 12:50:59 | - | 149,000 |
| 12:50:53 | - | 149,000 |
| 12:50:42 | - | 148,000 |
| 12:50:36 | - | 149,000 |
| 12:50:31 | - | 148,000 |
| 12:28:31 | - | 149,000 |
| 12:20:17 | - | 148,000 |
| 12:20:12 | - | 149,000 |
| 12:19:42 | - | 148,000 |
| 12:19:36 | - | 149,000 |
| 12:19:12 | - | 148,000 |
| 12:19:10 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:44 | - | 148,000 |
| 12:18:42 | - | 149,000 |
| 12:18:42 | - | 148,000 |
| 12:18:38 | - | 149,000 |
| 12:18:36 | - | 148,000 |
| 12:17:57 | - | 149,000 |
| 12:17:55 | - | 148,000 |
| 12:17:54 | - | 149,000 |
| 12:17:53 | - | 148,000 |
| 12:17:52 | - | 149,000 |
| 12:17:49 | - | 148,000 |
| 12:17:47 | - | 149,000 |
| 12:17:45 | - | 148,000 |
| 12:17:39 | - | 149,000 |
| 12:17:25 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:23 | - | 149,000 |
| 12:17:23 | - | 148,000 |
| 12:17:22 | - | 149,000 |
| 12:17:21 | - | 148,000 |
| 12:17:21 | - | 149,000 |
| 12:12:42 | - | 148,000 |
| 12:12:42 | - | 149,000 |
| 11:03:00 | - | 148,000 |
| 10:32:37 | - | 148,000 |
| 10:32:36 | - | 149,000 |
| 10:32:22 | - | 148,000 |
| 10:32:16 | - | 149,000 |
| 10:32:12 | - | 148,000 |
| 10:32:08 | - | 149,000 |
| 10:32:02 | - | 148,000 |