NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 10:09:16 | - | 146,000 |
| 17.06.25 10:06:45 | - | 147,000 |
| 17.06.25 10:06:44 | - | 146,000 |
| 17.06.25 09:37:54 | - | 147,000 |
| 17.06.25 09:36:29 | - | 146,000 |
| 17.06.25 09:36:19 | - | 147,000 |
| 17.06.25 09:36:12 | - | 146,000 |
| 17.06.25 09:21:15 | - | 147,000 |
| 17.06.25 09:21:14 | - | 146,000 |
| 17.06.25 09:20:01 | - | 147,000 |
| 17.06.25 09:19:36 | - | 146,000 |
| 17.06.25 09:19:34 | - | 147,000 |
| 17.06.25 09:17:12 | - | 147,000 |
| 17.06.25 09:17:05 | - | 146,000 |
| 17.06.25 09:16:25 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 09:14:21 | - | 146,000 |
| 17.06.25 09:14:16 | - | 147,000 |
| 17.06.25 09:14:15 | - | 146,000 |
| 17.06.25 09:13:31 | - | 147,000 |
| 17.06.25 09:12:50 | - | 146,000 |
| 17.06.25 09:12:21 | - | 147,000 |
| 17.06.25 09:12:07 | - | 146,000 |
| 17.06.25 09:09:17 | - | 147,000 |
| 17.06.25 09:09:17 | - | 146,000 |
| 17.06.25 09:07:01 | - | 147,000 |
| 17.06.25 09:06:56 | - | 146,000 |
| 17.06.25 09:06:52 | - | 147,000 |
| 17.06.25 09:06:51 | - | 146,000 |
| 17.06.25 09:06:50 | - | 147,000 |
| 17.06.25 09:06:46 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 09:06:39 | - | 147,000 |
| 17.06.25 09:06:36 | - | 146,000 |
| 17.06.25 09:06:05 | - | 147,000 |
| 17.06.25 09:06:05 | - | 146,000 |
| 17.06.25 09:06:03 | - | 147,000 |
| 17.06.25 09:06:03 | - | 146,000 |
| 17.06.25 09:06:01 | - | 147,000 |
| 17.06.25 09:06:00 | - | 146,000 |
| 17.06.25 09:05:59 | - | 147,000 |
| 17.06.25 09:05:58 | - | 146,000 |
| 17.06.25 09:05:56 | - | 147,000 |
| 17.06.25 09:05:56 | - | 146,000 |
| 17.06.25 09:05:51 | - | 147,000 |
| 17.06.25 09:05:49 | - | 146,000 |
| 17.06.25 09:05:47 | - | 147,000 |