SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:24 | - | 5,214 |
11:12:11 | - | 5,216 |
11:12:08 | - | 5,216 |
11:11:34 | - | 5,216 |
11:11:27 | - | 5,218 |
11:11:14 | - | 5,216 |
11:11:13 | - | 5,218 |
11:10:46 | - | 5,216 |
11:10:46 | - | 5,218 |
11:10:45 | - | 5,216 |
11:10:33 | - | 5,216 |
11:10:31 | - | 5,218 |
11:10:31 | - | 5,218 |
11:10:31 | - | 5,216 |
11:10:30 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:26 | - | 5,216 |
11:10:25 | - | 5,218 |
11:10:00 | - | 5,216 |
11:09:54 | - | 5,216 |
11:09:53 | - | 5,218 |
11:09:51 | - | 5,218 |
11:09:03 | - | 5,218 |
11:08:57 | - | 5,218 |
11:07:48 | - | 5,216 |
11:06:42 | - | 5,214 |
11:06:23 | - | 5,216 |
11:06:22 | - | 5,216 |
11:05:56 | - | 5,214 |
11:05:55 | - | 5,216 |
11:05:50 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:46 | - | 5,214 |
11:05:41 | - | 5,214 |
11:05:12 | - | 5,214 |
11:04:31 | - | 5,216 |
11:04:13 | - | 5,216 |
11:04:12 | - | 5,218 |
11:04:06 | - | 5,216 |
11:03:22 | - | 5,218 |
11:03:17 | - | 5,220 |
11:03:06 | - | 5,218 |
11:03:05 | - | 5,218 |
11:03:03 | - | 5,216 |
11:03:02 | - | 5,218 |
11:02:25 | - | 5,216 |
11:02:25 | - | 5,216 |