SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:36 | - | 5,790 |
| 10:35:25 | - | 5,788 |
| 10:35:24 | - | 5,790 |
| 10:35:21 | - | 5,788 |
| 10:35:05 | - | 5,790 |
| 10:34:40 | - | 5,792 |
| 10:34:38 | - | 5,792 |
| 10:34:18 | - | 5,792 |
| 10:34:00 | - | 5,792 |
| 10:33:59 | - | 5,792 |
| 10:33:56 | - | 5,792 |
| 10:33:55 | - | 5,792 |
| 10:33:54 | - | 5,792 |
| 10:33:44 | - | 5,792 |
| 10:33:36 | - | 5,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:15 | - | 5,794 |
| 10:32:55 | - | 5,792 |
| 10:32:53 | - | 5,794 |
| 10:32:51 | - | 5,794 |
| 10:32:50 | - | 5,792 |
| 10:32:49 | - | 5,792 |
| 10:32:22 | - | 5,790 |
| 10:32:21 | - | 5,788 |
| 10:31:16 | - | 5,792 |
| 10:30:55 | - | 5,790 |
| 10:30:30 | - | 5,788 |
| 10:29:57 | - | 5,790 |
| 10:26:57 | - | 5,790 |
| 10:26:53 | - | 5,790 |
| 10:25:40 | - | 5,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:38 | - | 5,788 |
| 10:24:17 | - | 5,788 |
| 10:24:00 | - | 5,790 |
| 10:23:51 | - | 5,788 |
| 10:23:42 | - | 5,790 |
| 10:23:38 | - | 5,790 |
| 10:22:31 | - | 5,788 |
| 10:21:53 | - | 5,788 |
| 10:21:52 | - | 5,788 |
| 10:21:29 | - | 5,788 |
| 10:20:59 | - | 5,786 |
| 10:20:58 | - | 5,788 |
| 10:20:55 | - | 5,788 |
| 10:20:54 | - | 5,790 |
| 10:20:02 | - | 5,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login