SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | 0 | 5,022 |
16:13:07 | 0 | 5,002 |
15:43:19 | 0 | 5,002 |
15:13:19 | 0 | 4,996 |
14:43:48 | 0 | 5,018 |
14:41:24 | 9 | 5,018 |
14:13:55 | 0 | 5,012 |
13:43:50 | 0 | 5,012 |
13:13:49 | 0 | 5,012 |
12:43:54 | 0 | 5,016 |
12:13:44 | 0 | 5,018 |
11:43:03 | 0 | 5,018 |
11:13:00 | 0 | 5,018 |
10:43:13 | 0 | 5,016 |
10:41:32 | 19 | 5,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:09 | 8 | 5,022 |
10:13:05 | 0 | 5,008 |
10:05:48 | 80 | 5,002 |
09:46:00 | 159 | 5,022 |
09:43:17 | 0 | 5,012 |
09:13:30 | 0 | 5,012 |
08:43:39 | 0 | 5,062 |
07:30:22 | 0 | 5,062 |
30.04.25 22:43:52 | 0 | 5,056 |
30.04.25 22:13:53 | 0 | 5,056 |
30.04.25 21:43:52 | 0 | 5,056 |
30.04.25 21:13:31 | 0 | 5,056 |
30.04.25 20:43:15 | 0 | 5,056 |
30.04.25 20:13:43 | 0 | 5,056 |
30.04.25 19:43:03 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:00 | 0 | 5,048 |
30.04.25 18:43:49 | 0 | 5,048 |
30.04.25 18:13:33 | 0 | 5,048 |
30.04.25 17:43:45 | 0 | 5,048 |
30.04.25 17:13:49 | 0 | 5,046 |
30.04.25 16:43:37 | 0 | 5,034 |
30.04.25 16:13:10 | 0 | 5,034 |
30.04.25 15:43:46 | 0 | 5,038 |
30.04.25 15:13:36 | 0 | 5,054 |
30.04.25 14:43:14 | 0 | 5,050 |
30.04.25 14:37:24 | 55 | 5,050 |
30.04.25 14:13:32 | 0 | 5,036 |
30.04.25 13:43:16 | 0 | 5,036 |
30.04.25 13:13:22 | 0 | 5,036 |
30.04.25 12:43:02 | 0 | 5,032 |