SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:46 | 0 | 5,242 |
23.05.25 22:13:15 | 0 | 5,242 |
23.05.25 21:43:39 | 0 | 5,242 |
23.05.25 21:16:30 | 655 | 5,242 |
23.05.25 21:13:58 | 0 | 5,250 |
23.05.25 20:43:55 | 0 | 5,250 |
23.05.25 20:14:13 | 0 | 5,250 |
23.05.25 19:44:20 | 0 | 5,250 |
23.05.25 19:14:15 | 0 | 5,250 |
23.05.25 18:43:23 | 0 | 5,250 |
23.05.25 18:13:03 | 0 | 5,250 |
23.05.25 17:43:20 | 0 | 5,250 |
23.05.25 17:13:08 | 0 | 5,250 |
23.05.25 16:43:11 | 0 | 5,242 |
23.05.25 16:13:35 | 0 | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:47 | 100 | 5,232 |
23.05.25 15:43:29 | 0 | 5,222 |
23.05.25 15:13:35 | 0 | 5,236 |
23.05.25 14:43:52 | 0 | 5,260 |
23.05.25 13:43:50 | 0 | 5,238 |
23.05.25 13:13:06 | 0 | 5,238 |
23.05.25 12:43:11 | 0 | 5,238 |
23.05.25 12:14:06 | 0 | 5,236 |
23.05.25 11:43:32 | 72 | 5,236 |
23.05.25 11:43:28 | 0 | 5,242 |
23.05.25 11:13:55 | 0 | 5,242 |
23.05.25 10:43:26 | 0 | 5,244 |
23.05.25 10:13:07 | 0 | 5,248 |
23.05.25 09:43:21 | 0 | 5,238 |
23.05.25 09:13:10 | 0 | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:19 | 4 | 5,262 |
23.05.25 08:43:13 | 0 | 5,234 |
23.05.25 07:30:35 | 0 | 5,234 |
22.05.25 22:43:39 | 0 | 5,230 |
22.05.25 22:14:04 | 0 | 5,230 |
22.05.25 21:43:00 | 0 | 5,226 |
22.05.25 21:13:22 | 0 | 5,246 |
22.05.25 20:43:54 | 0 | 5,246 |
22.05.25 20:13:24 | 0 | 5,264 |
22.05.25 19:43:49 | 0 | 5,264 |
22.05.25 19:13:06 | 0 | 5,264 |
22.05.25 18:43:14 | 0 | 5,264 |
22.05.25 18:13:21 | 0 | 5,280 |
22.05.25 18:00:35 | 30 | 5,284 |
22.05.25 17:43:23 | 0 | 5,234 |