SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:26 | - | 5,216 |
11:10:25 | - | 5,218 |
11:10:00 | - | 5,216 |
11:09:54 | - | 5,216 |
11:09:53 | - | 5,218 |
11:09:51 | - | 5,218 |
11:09:03 | - | 5,218 |
11:08:57 | - | 5,218 |
11:07:48 | - | 5,216 |
11:06:42 | - | 5,214 |
11:06:23 | - | 5,216 |
11:06:22 | - | 5,216 |
11:05:56 | - | 5,214 |
11:05:55 | - | 5,216 |
11:05:50 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:46 | - | 5,214 |
11:05:41 | - | 5,214 |
11:05:12 | - | 5,214 |
11:04:31 | - | 5,216 |
11:04:13 | - | 5,216 |
11:04:12 | - | 5,218 |
11:04:06 | - | 5,216 |
11:03:22 | - | 5,218 |
11:03:17 | - | 5,220 |
11:03:06 | - | 5,218 |
11:03:05 | - | 5,218 |
11:03:03 | - | 5,216 |
11:03:02 | - | 5,218 |
11:02:25 | - | 5,216 |
11:02:25 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:31 | - | 5,214 |
11:01:11 | - | 5,216 |
11:01:06 | - | 5,214 |
11:00:48 | - | 5,214 |
11:00:45 | - | 5,214 |
11:00:45 | - | 5,216 |
11:00:31 | - | 5,214 |
11:00:10 | - | 5,212 |
11:00:10 | - | 5,214 |
10:58:50 | - | 5,210 |
10:58:50 | - | 5,212 |
10:58:48 | - | 5,210 |
10:58:21 | - | 5,208 |
10:57:22 | - | 5,206 |
10:56:53 | - | 5,208 |