SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:39 | - | 5,216 |
11:26:37 | - | 5,216 |
11:26:33 | - | 5,216 |
11:26:16 | - | 5,216 |
11:26:16 | - | 5,218 |
11:26:16 | - | 5,216 |
11:26:07 | - | 5,216 |
11:26:07 | - | 5,218 |
11:25:50 | - | 5,216 |
11:25:31 | - | 5,216 |
11:25:30 | - | 5,218 |
11:25:30 | - | 5,216 |
11:25:21 | - | 5,216 |
11:25:13 | - | 5,218 |
11:25:12 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:43 | - | 5,218 |
11:24:42 | - | 5,220 |
11:24:34 | - | 5,218 |
11:24:28 | - | 5,218 |
11:24:26 | - | 5,218 |
11:22:48 | - | 5,216 |
11:22:32 | - | 5,214 |
11:22:32 | - | 5,216 |
11:22:28 | - | 5,214 |
11:22:27 | - | 5,216 |
11:22:25 | - | 5,214 |
11:22:24 | - | 5,216 |
11:22:24 | - | 5,216 |
11:22:22 | - | 5,216 |
11:22:21 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:18 | - | 5,212 |
11:22:16 | - | 5,214 |
11:21:20 | - | 5,212 |
11:21:18 | - | 5,210 |
11:21:18 | - | 5,212 |
11:21:14 | - | 5,210 |
11:19:59 | - | 5,212 |
11:19:51 | - | 5,212 |
11:19:49 | - | 5,214 |
11:19:28 | - | 5,214 |
11:19:23 | - | 5,216 |
11:19:22 | - | 5,214 |
11:18:42 | - | 5,216 |
11:18:26 | - | 5,218 |
11:17:33 | - | 5,216 |