SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:07 | - | 5,200 |
| 09:42:06 | - | 5,202 |
| 09:41:46 | - | 5,200 |
| 09:41:45 | - | 5,200 |
| 09:41:16 | - | 5,198 |
| 09:40:36 | - | 5,200 |
| 09:40:32 | - | 5,200 |
| 09:40:12 | - | 5,202 |
| 09:40:11 | - | 5,204 |
| 09:40:02 | - | 5,200 |
| 09:39:55 | - | 5,202 |
| 09:39:53 | - | 5,204 |
| 09:39:50 | - | 5,202 |
| 09:39:49 | - | 5,202 |
| 09:38:46 | - | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:22 | - | 5,202 |
| 09:38:07 | - | 5,200 |
| 09:38:00 | - | 5,200 |
| 09:37:01 | - | 5,202 |
| 09:36:34 | - | 5,200 |
| 09:36:09 | - | 5,200 |
| 09:36:08 | - | 5,202 |
| 09:36:05 | - | 5,200 |
| 09:35:56 | - | 5,202 |
| 09:35:49 | - | 5,204 |
| 09:35:35 | - | 5,204 |
| 09:34:54 | - | 5,206 |
| 09:34:53 | - | 5,204 |
| 09:34:52 | - | 5,206 |
| 09:34:23 | - | 5,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:07 | - | 5,202 |
| 09:34:05 | - | 5,206 |
| 09:34:02 | - | 5,206 |
| 09:34:01 | - | 5,208 |
| 09:33:44 | - | 5,210 |
| 09:33:37 | - | 5,212 |
| 09:32:12 | - | 5,212 |
| 09:32:11 | - | 5,214 |
| 09:32:07 | - | 5,212 |
| 09:31:45 | - | 5,212 |
| 09:31:44 | - | 5,214 |
| 09:31:10 | - | 5,212 |
| 09:31:09 | - | 5,212 |
| 09:30:12 | - | 5,214 |
| 09:30:10 | - | 5,214 |