eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Globus Medical Inc

WKN A1J2LY | ISIN US3795772082 | Aktie

Factsheet

27.05.25 21:16

Bid: 59,3600 USD Size: 300 | Ask: 59,3900 USD Size: 100

59,3800 USD +0,71 % (+0,4200)

Zeit	Vol. Stk.	Kurs
18:56:33	100	59,5300
18:56:33	200	59,5200
18:56:33	100	59,5200
18:56:33	100	59,5200
18:56:33	100	59,5300
18:56:33	100	59,5050
18:56:33	100	59,5050
18:56:33	100	59,5050
18:56:33	400	59,5050
18:56:33	100	59,4650
18:56:33	400	59,5050
18:56:33	100	59,5050
18:56:33	400	59,5050
18:56:33	100	59,4800
18:56:31	100	59,4900

Zeit	Vol. Stk.	Kurs
18:56:11	100	59,5200
18:56:02	100	59,4963
18:54:23	325	59,5300
18:54:18	100	59,5350
18:54:18	100	59,5400
18:54:16	100	59,5450
18:53:49	100	59,5250
18:53:49	100	59,5250
18:53:49	100	59,5250
18:53:35	100	59,5100
18:53:21	100	59,5200
18:53:16	100	59,5450
18:53:16	100	59,5450
18:52:51	100	59,5272
18:51:58	100	59,5450

Zeit	Vol. Stk.	Kurs
18:51:40	103	59,5500
18:51:35	162	59,5259
18:50:32	100	59,5550
18:50:32	100	59,5550
18:49:54	100	59,5500
18:49:44	100	59,5300
18:49:44	100	59,5100
18:49:44	400	59,5100
18:49:15	200	59,5250
18:49:14	100	59,5250
18:48:50	100	59,5200
18:48:14	100	59,5350
18:48:13	100	59,5250
18:48:13	100	59,5300
18:48:07	100	59,4800

22
23
24
25
26
27
28
29
30