eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Globus Medical Inc

WKN A1J2LY | ISIN US3795772082 | Aktie

Factsheet

28.05.25 22:10

Bid: 58,0000 USD Size: 500 | Ask: 60,0000 USD Size: 200

59,2100 USD -0,64 % (-0,3800)

Zeit	Vol. Stk.	Kurs
20:53:49	100	59,3300
20:53:30	100	59,3550
20:53:19	106	59,3600
20:53:18	100	59,3500
20:53:18	100	59,3600
20:53:18	100	59,3500
20:53:18	100	59,3500
20:52:38	100	59,3150
20:52:38	100	59,3000
20:52:38	100	59,3400
20:52:38	100	59,3200
20:52:35	427	59,2700
20:52:20	600	59,2700
20:52:20	100	59,2700
20:52:16	600	59,2700

Zeit	Vol. Stk.	Kurs
20:52:14	600	59,2700
20:52:11	100	59,2400
20:52:11	600	59,2800
20:52:10	600	59,2850
20:52:09	100	59,2850
20:52:05	100	59,2850
20:52:04	400	59,3000
20:52:04	100	59,2700
20:52:04	100	59,3000
20:52:02	101	59,3000
20:51:59	100	59,2900
20:51:57	100	59,3300
20:51:57	106	59,3300
20:51:56	100	59,3100
20:51:47	100	59,3300

Zeit	Vol. Stk.	Kurs
20:51:46	100	59,3400
20:51:32	100	59,3300
20:49:53	100	59,3200
20:49:53	100	59,3300
20:49:05	100	59,3600
20:49:05	197	59,3400
20:49:02	100	59,3600
20:48:55	100	59,3201
20:48:55	100	59,3200
20:48:52	100	59,3400
20:48:52	200	59,3400
20:47:00	100	59,3300
20:46:19	100	59,3300
20:44:50	100	59,3400
20:44:50	100	59,3400

24
25
26
27
28
29
30
31
32