eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Globus Medical Inc

WKN A1J2LY | ISIN US3795772082 | Aktie

Factsheet

27.05.25 22:10

Bid: 56,4700 USD Size: 200 | Ask: 60,7000 USD Size: 400

59,5900 USD +1,07 % (+0,6300)

Zeit	Vol. Stk.	Kurs
21:47:38	100	59,4600
21:47:38	100	59,4400
21:47:30	100	59,4550
21:47:30	100	59,4600
21:47:29	100	59,4550
21:47:29	100	59,4550
21:47:29	100	59,4550
21:47:25	100	59,4700
21:47:17	100	59,4700
21:47:17	100	59,4700
21:47:14	100	59,4500
21:47:14	100	59,4500
21:47:14	401	59,4500
21:47:14	100	59,4500
21:47:04	100	59,4300

Zeit	Vol. Stk.	Kurs
21:47:02	100	59,4100
21:47:02	100	59,4100
21:47:01	400	59,4100
21:47:01	100	59,4300
21:47:01	100	59,4300
21:47:01	106	59,4200
21:47:01	100	59,4200
21:47:01	110	59,4200
21:47:01	100	59,4300
21:47:01	100	59,4300
21:47:01	106	59,4300
21:47:01	164	59,4300
21:47:01	100	59,4300
21:46:52	100	59,4400
21:46:52	100	59,4500

Zeit	Vol. Stk.	Kurs
21:46:52	100	59,4500
21:46:52	200	59,4500
21:46:52	100	59,4500
21:46:52	100	59,4500
21:46:52	136	59,4500
21:46:48	100	59,4700
21:46:40	100	59,4700
21:46:38	100	59,4700
21:46:36	100	59,4700
21:46:36	100	59,4700
21:46:36	100	59,4700
21:46:36	100	59,4600
21:46:36	100	59,4700
21:46:36	100	59,4700
21:46:36	200	59,4700

19
20
21
22
23
24
25
26
27