PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:32:55 | - | 5,322 |
24.04.25 08:32:40 | - | 5,318 |
24.04.25 08:30:54 | - | 5,320 |
24.04.25 08:29:04 | - | 5,316 |
24.04.25 08:27:48 | - | 5,308 |
24.04.25 08:27:12 | - | 5,304 |
24.04.25 08:27:02 | - | 5,304 |
24.04.25 08:26:41 | - | 5,302 |
24.04.25 08:26:35 | - | 5,306 |
24.04.25 08:26:23 | - | 5,306 |
24.04.25 08:26:13 | - | 5,308 |
24.04.25 08:26:09 | - | 5,304 |
24.04.25 08:24:47 | - | 5,304 |
24.04.25 08:24:31 | - | 5,300 |
24.04.25 08:24:08 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:23:55 | - | 5,314 |
24.04.25 08:23:23 | - | 5,310 |
24.04.25 08:23:15 | - | 5,306 |
24.04.25 08:22:44 | - | 5,300 |
24.04.25 08:22:27 | - | 5,300 |
24.04.25 08:22:15 | - | 5,300 |
24.04.25 08:21:59 | - | 5,300 |
24.04.25 08:21:56 | - | 5,300 |
24.04.25 08:21:34 | - | 5,300 |
24.04.25 08:21:14 | - | 5,300 |
24.04.25 08:21:12 | - | 5,304 |
24.04.25 08:20:28 | - | 5,300 |
24.04.25 08:20:26 | - | 5,304 |
24.04.25 08:19:47 | - | 5,300 |
24.04.25 08:19:45 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:19:37 | - | 5,300 |
24.04.25 08:19:24 | - | 5,300 |
24.04.25 08:19:13 | - | 5,300 |
24.04.25 08:18:52 | - | 5,300 |
24.04.25 08:18:27 | - | 5,298 |
24.04.25 08:17:13 | - | 5,300 |
24.04.25 08:13:48 | - | 5,324 |
24.04.25 08:12:50 | - | 5,328 |
24.04.25 08:11:18 | - | 5,324 |
24.04.25 08:10:02 | - | 5,328 |
24.04.25 08:08:08 | - | 5,324 |
24.04.25 08:06:50 | - | 5,328 |
24.04.25 08:06:17 | - | 5,324 |
24.04.25 08:04:12 | - | 5,328 |
24.04.25 07:50:58 | - | 5,334 |