EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:50 | - | 26,780 |
05.06.25 17:10:50 | - | 26,790 |
05.06.25 17:10:50 | - | 26,770 |
05.06.25 17:10:42 | - | 26,780 |
05.06.25 17:10:05 | - | 26,770 |
05.06.25 17:09:03 | - | 26,770 |
05.06.25 17:08:09 | - | 26,770 |
05.06.25 17:08:01 | - | 26,760 |
05.06.25 17:07:31 | - | 26,770 |
05.06.25 17:07:23 | - | 26,760 |
05.06.25 17:07:22 | - | 26,770 |
05.06.25 17:07:14 | - | 26,770 |
05.06.25 17:07:10 | - | 26,780 |
05.06.25 17:07:05 | - | 26,780 |
05.06.25 17:06:41 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:41 | - | 26,780 |
05.06.25 17:06:19 | - | 26,770 |
05.06.25 17:06:09 | - | 26,780 |
05.06.25 17:05:49 | - | 26,780 |
05.06.25 17:05:20 | - | 26,780 |
05.06.25 17:05:07 | - | 26,780 |
05.06.25 17:05:01 | - | 26,780 |
05.06.25 17:04:58 | - | 26,780 |
05.06.25 17:04:53 | - | 26,780 |
05.06.25 17:04:32 | - | 26,790 |
05.06.25 17:04:14 | - | 26,790 |
05.06.25 17:03:17 | - | 26,790 |
05.06.25 17:03:05 | - | 26,790 |
05.06.25 17:02:44 | - | 26,780 |
05.06.25 17:01:41 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:21 | - | 26,780 |
05.06.25 17:01:20 | - | 26,790 |
05.06.25 17:01:14 | - | 26,800 |
05.06.25 17:01:01 | - | 26,790 |
05.06.25 17:01:00 | - | 26,790 |
05.06.25 17:00:38 | - | 26,800 |
05.06.25 17:00:27 | - | 26,790 |
05.06.25 17:00:22 | - | 26,800 |
05.06.25 17:00:16 | - | 26,790 |
05.06.25 16:58:38 | - | 26,770 |
05.06.25 16:58:32 | - | 26,760 |
05.06.25 16:58:21 | - | 26,770 |
05.06.25 16:58:19 | - | 26,770 |
05.06.25 16:58:18 | - | 26,760 |
05.06.25 16:56:42 | - | 26,780 |