EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:05:20 | - | 26,910 |
04.06.25 11:05:20 | - | 26,910 |
04.06.25 11:05:10 | - | 26,900 |
04.06.25 11:05:08 | - | 26,910 |
04.06.25 11:05:08 | - | 26,900 |
04.06.25 11:04:36 | - | 26,900 |
04.06.25 11:04:36 | - | 26,890 |
04.06.25 11:04:35 | - | 26,890 |
04.06.25 11:04:26 | - | 26,880 |
04.06.25 11:04:26 | - | 26,890 |
04.06.25 11:03:57 | - | 26,880 |
04.06.25 11:02:57 | - | 26,860 |
04.06.25 11:02:56 | - | 26,870 |
04.06.25 11:02:52 | - | 26,880 |
04.06.25 11:02:52 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:02:46 | - | 26,890 |
04.06.25 11:02:31 | - | 26,890 |
04.06.25 11:02:18 | - | 26,890 |
04.06.25 11:02:17 | - | 26,890 |
04.06.25 11:02:10 | - | 26,900 |
04.06.25 11:01:53 | - | 26,900 |
04.06.25 11:01:34 | - | 26,890 |
04.06.25 11:01:27 | - | 26,880 |
04.06.25 11:01:23 | - | 26,890 |
04.06.25 11:01:22 | - | 26,890 |
04.06.25 11:01:07 | - | 26,890 |
04.06.25 11:01:07 | - | 26,900 |
04.06.25 11:00:48 | - | 26,890 |
04.06.25 11:00:46 | - | 26,890 |
04.06.25 11:00:40 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:00:31 | - | 26,870 |
04.06.25 10:59:43 | - | 26,870 |
04.06.25 10:59:43 | - | 26,870 |
04.06.25 10:59:28 | - | 26,860 |
04.06.25 10:59:27 | - | 26,870 |
04.06.25 10:59:03 | - | 26,860 |
04.06.25 10:59:02 | - | 26,870 |
04.06.25 10:59:00 | - | 26,860 |
04.06.25 10:58:36 | - | 26,870 |
04.06.25 10:57:19 | - | 26,860 |
04.06.25 10:57:18 | - | 26,870 |
04.06.25 10:57:18 | - | 26,860 |
04.06.25 10:57:18 | - | 26,860 |
04.06.25 10:56:52 | - | 26,850 |
04.06.25 10:56:52 | - | 26,850 |