EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:18:37 | - | 26,900 |
04.06.25 11:18:32 | - | 26,900 |
04.06.25 11:18:13 | - | 26,890 |
04.06.25 11:18:10 | - | 26,900 |
04.06.25 11:18:09 | - | 26,900 |
04.06.25 11:18:05 | - | 26,890 |
04.06.25 11:17:09 | - | 26,890 |
04.06.25 11:16:52 | - | 26,900 |
04.06.25 11:16:52 | - | 26,900 |
04.06.25 11:16:47 | - | 26,890 |
04.06.25 11:16:45 | - | 26,900 |
04.06.25 11:16:18 | - | 26,910 |
04.06.25 11:16:08 | - | 26,900 |
04.06.25 11:15:49 | - | 26,900 |
04.06.25 11:15:49 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:15:14 | - | 26,890 |
04.06.25 11:15:13 | - | 26,900 |
04.06.25 11:14:47 | - | 26,890 |
04.06.25 11:14:44 | - | 26,900 |
04.06.25 11:14:42 | - | 26,890 |
04.06.25 11:14:34 | - | 26,910 |
04.06.25 11:12:28 | - | 26,910 |
04.06.25 11:12:00 | - | 26,920 |
04.06.25 11:11:04 | - | 26,910 |
04.06.25 11:10:56 | - | 26,900 |
04.06.25 11:10:00 | - | 26,890 |
04.06.25 11:09:43 | - | 26,880 |
04.06.25 11:09:43 | - | 26,880 |
04.06.25 11:09:43 | - | 26,890 |
04.06.25 11:08:52 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:08:39 | - | 26,910 |
04.06.25 11:08:36 | - | 26,910 |
04.06.25 11:08:34 | - | 26,910 |
04.06.25 11:08:14 | - | 26,900 |
04.06.25 11:08:14 | - | 26,910 |
04.06.25 11:07:19 | - | 26,900 |
04.06.25 11:07:18 | - | 26,900 |
04.06.25 11:07:16 | - | 26,890 |
04.06.25 11:07:13 | - | 26,890 |
04.06.25 11:07:04 | - | 26,900 |
04.06.25 11:07:03 | - | 26,890 |
04.06.25 11:07:00 | - | 26,900 |
04.06.25 11:07:00 | - | 26,890 |
04.06.25 11:06:04 | - | 26,900 |
04.06.25 11:05:23 | - | 26,900 |