MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | - | 112,980 |
15:48:58 | - | 112,940 |
15:48:58 | - | 112,940 |
15:48:58 | - | 112,940 |
15:48:57 | - | 112,920 |
15:48:57 | - | 112,940 |
15:48:56 | - | 112,960 |
15:48:54 | - | 112,980 |
15:48:53 | - | 112,960 |
15:48:52 | - | 112,980 |
15:48:52 | - | 113,000 |
15:48:51 | - | 112,980 |
15:48:50 | - | 113,020 |
15:48:49 | - | 113,020 |
15:48:48 | - | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | - | 113,040 |
15:48:46 | - | 113,020 |
15:48:45 | - | 113,060 |
15:48:44 | - | 113,080 |
15:48:42 | - | 113,080 |
15:48:42 | - | 113,060 |
15:48:41 | - | 113,080 |
15:48:41 | - | 113,060 |
15:48:40 | - | 113,100 |
15:48:40 | - | 113,100 |
15:48:39 | - | 113,120 |
15:48:39 | - | 113,160 |
15:48:38 | - | 113,180 |
15:48:35 | - | 113,180 |
15:48:29 | - | 113,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | - | 113,180 |
15:48:22 | - | 113,180 |
15:48:20 | - | 113,180 |
15:48:20 | - | 113,180 |
15:48:14 | - | 113,140 |
15:48:07 | - | 113,140 |
15:48:05 | - | 113,140 |
15:48:05 | - | 113,140 |
15:48:03 | - | 113,140 |
15:48:01 | - | 113,140 |
15:48:00 | - | 113,140 |
15:47:56 | - | 113,080 |
15:47:55 | - | 113,180 |
15:47:55 | - | 113,180 |
15:47:54 | - | 113,160 |