MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:01 | - | 110,980 |
23.05.25 21:49:58 | - | 110,980 |
23.05.25 21:49:57 | - | 110,980 |
23.05.25 21:49:57 | - | 110,980 |
23.05.25 21:49:38 | - | 111,000 |
23.05.25 21:49:38 | - | 110,980 |
23.05.25 21:49:34 | - | 110,980 |
23.05.25 21:49:33 | - | 111,000 |
23.05.25 21:49:32 | - | 111,000 |
23.05.25 21:49:20 | - | 111,000 |
23.05.25 21:48:50 | - | 111,020 |
23.05.25 21:48:49 | - | 111,020 |
23.05.25 21:48:48 | - | 111,020 |
23.05.25 21:48:47 | - | 111,000 |
23.05.25 21:48:47 | - | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:45 | - | 111,000 |
23.05.25 21:48:43 | - | 111,020 |
23.05.25 21:48:43 | - | 111,000 |
23.05.25 21:48:35 | - | 111,040 |
23.05.25 21:48:27 | - | 111,040 |
23.05.25 21:48:24 | - | 111,040 |
23.05.25 21:48:24 | - | 111,020 |
23.05.25 21:48:19 | - | 111,040 |
23.05.25 21:48:18 | - | 111,020 |
23.05.25 21:48:17 | - | 111,040 |
23.05.25 21:48:17 | - | 111,040 |
23.05.25 21:48:08 | - | 111,060 |
23.05.25 21:48:07 | - | 111,060 |
23.05.25 21:48:06 | - | 111,060 |
23.05.25 21:48:06 | - | 111,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:02 | - | 111,060 |
23.05.25 21:48:02 | - | 111,040 |
23.05.25 21:47:58 | - | 111,060 |
23.05.25 21:47:57 | - | 111,060 |
23.05.25 21:47:56 | - | 111,080 |
23.05.25 21:47:55 | - | 111,060 |
23.05.25 21:47:55 | - | 111,060 |
23.05.25 21:47:54 | - | 111,040 |
23.05.25 21:47:53 | - | 111,040 |
23.05.25 21:47:53 | - | 111,060 |
23.05.25 21:47:37 | - | 111,080 |
23.05.25 21:47:36 | - | 111,060 |
23.05.25 21:47:29 | - | 111,080 |
23.05.25 21:47:27 | - | 111,080 |
23.05.25 21:47:27 | - | 111,080 |