FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | - | 9,311 |
17:40:06 | - | 9,310 |
17:39:16 | - | 9,311 |
17:39:16 | - | 9,310 |
17:39:14 | - | 9,311 |
17:39:13 | - | 9,310 |
17:39:09 | - | 9,311 |
17:38:47 | - | 9,310 |
17:38:47 | - | 9,309 |
17:38:46 | - | 9,300 |
17:38:46 | - | 9,310 |
17:38:45 | - | 9,309 |
17:38:40 | - | 9,309 |
17:38:39 | - | 9,300 |
17:38:25 | - | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:25 | - | 9,300 |
17:38:10 | - | 9,309 |
17:38:10 | - | 9,300 |
17:38:06 | - | 9,309 |
17:37:58 | - | 9,308 |
17:37:57 | - | 9,300 |
17:37:48 | - | 9,308 |
17:37:46 | - | 9,307 |
17:37:43 | - | 9,308 |
17:37:42 | - | 9,306 |
17:37:41 | - | 9,306 |
17:37:40 | - | 9,307 |
17:37:39 | - | 9,306 |
17:37:38 | - | 9,306 |
17:37:30 | - | 9,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:29 | - | 9,307 |
17:37:26 | - | 9,307 |
17:37:25 | - | 9,307 |
17:36:48 | - | 9,307 |
17:36:46 | - | 9,306 |
17:36:44 | - | 9,307 |
17:36:43 | - | 9,306 |
17:36:41 | - | 9,307 |
17:36:40 | - | 9,300 |
17:36:36 | - | 9,307 |
17:36:35 | - | 9,306 |
17:36:31 | - | 9,305 |
17:36:29 | - | 9,306 |
17:36:28 | - | 9,300 |
17:36:22 | - | 9,307 |