FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | - | 9,271 |
17:46:47 | - | 9,270 |
17:46:46 | - | 9,270 |
17:46:44 | - | 9,271 |
17:46:43 | - | 9,270 |
17:46:42 | - | 9,270 |
17:46:41 | - | 9,271 |
17:46:36 | - | 9,270 |
17:46:34 | - | 9,271 |
17:46:34 | - | 9,270 |
17:46:33 | - | 9,270 |
17:46:32 | - | 9,270 |
17:46:28 | - | 9,271 |
17:46:27 | - | 9,270 |
17:46:20 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:16 | - | 9,269 |
17:46:09 | - | 9,270 |
17:46:08 | - | 9,269 |
17:46:08 | - | 9,260 |
17:46:03 | - | 9,269 |
17:46:02 | - | 9,269 |
17:45:56 | - | 9,269 |
17:45:53 | - | 9,269 |
17:45:50 | - | 9,269 |
17:45:49 | - | 9,268 |
17:45:49 | - | 9,260 |
17:45:43 | - | 9,268 |
17:45:19 | - | 9,267 |
17:45:18 | - | 9,260 |
17:44:38 | - | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:37 | - | 9,285 |
17:44:37 | - | 9,270 |
17:44:35 | - | 9,285 |
17:44:32 | - | 9,284 |
17:44:30 | - | 9,284 |
17:44:26 | - | 9,285 |
17:44:26 | - | 9,280 |
17:44:25 | - | 9,286 |
17:44:25 | - | 9,284 |
17:44:22 | - | 9,284 |
17:44:17 | - | 9,285 |
17:44:16 | - | 9,286 |
17:44:16 | - | 9,280 |
17:44:14 | - | 9,286 |
17:43:50 | - | 9,287 |